USA Barrett Business Services, Inc. BBSI All indicator, Barrett Business Services, Inc. BBSI indicators All technical analysis, Barrett Business Services, Inc. BBSI indicators All free charts, Barrett Business Services, Inc. BBSI indicators All historical values USA

Stock BBSI - Share Barrett Business Services, Inc. trades in USA under Technology Deals in Professional Services

Daily Support: 34.1
Daily Resistance: 34.84
5 Day DMA Moving Average is 34.93
20 Day DMA Moving Average is 34.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.09%	34.88	34.53	35.15	34.41	2.95 times
Thu 04 Dec 2025	-1.61%	35.56	34.91	35.76	34.79	3.34 times
Wed 03 Dec 2025	1.28%	35.10	35.48	35.66	35.08	4.94 times
Tue 02 Dec 2025	1.01%	34.83	35.03	35.19	34.52	3.46 times
Mon 01 Dec 2025	-1.17%	34.69	34.68	35.32	34.47	7.12 times
Fri 28 Nov 2025	-0.62%	35.20	35.09	35.62	34.99	2.04 times
Wed 26 Nov 2025	-0.48%	35.28	35.31	35.65	34.91	4.04 times
Tue 25 Nov 2025	1.52%	35.17	35.48	36.03	35.17	6.44 times
Mon 24 Nov 2025	0.26%	34.79	34.95	35.17	34.29	5.59 times
Fri 21 Nov 2025	1.87%	34.21	34.86	35.23	34.21	9.57 times

Volume is calculated using 10 day average volume

USA Barrett Business Services, Inc. BBSI All indicator, Barrett Business Services, Inc. BBSI indicators All technical analysis, Barrett Business Services, Inc. BBSI indicators All free charts, Barrett Business Services, Inc. BBSI indicators All historical values USA

Below are charts of USA Barrett Business Services, Inc. BBSI All indicator, Barrett Business Services, Inc. BBSI indicators All technical analysis, Barrett Business Services, Inc. BBSI indicators All free charts, Barrett Business Services, Inc. BBSI indicators All historical values USA

Barrett Business Services, Inc. BBSI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Barrett Business Services, Inc. BBSI ADX is: 28, 16, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Barrett Business Services, Inc. BBSI are:

ADX	+DY	-DY
27.7	15.3	27
23.4	15.8	25.4
20.8	16.5	25.2
29.2	14.3	26.1
29.4	14.6	26.8
24	15.1	24.6
24.5	15.3	25.2
20	16.3	24.4
34.6	12.4	25.5
35.7	12.8	27

ADX charts for Barrett Business Services, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Barrett Business Services, Inc. BBSI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Barrett Business Services, Inc. is 34.93

50 day MA of Barrett Business Services, Inc. is 39.35

100 day MA of Barrett Business Services, Inc. is 42.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Barrett Business Services, Inc. BBSI is downtrend

Historical Moving averages values of Barrett Business Services, Inc. BBSI are:

Price	20 day	50 day	100 day
34.53	34.93	39.35	42.96
34.91	34.95	39.54	43.05
35.48	35.24	39.74	43.13
35.03	35.48	39.94	43.21
34.68	35.75	40.16	43.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Barrett Business Services, Inc. BBSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barrett Business Services, Inc. BBSI is: 76830 M

Current day volume is 1.356 times compared to averaged volume Barrett Business Services, Inc. has

Historical price to volume measure of Barrett Business Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
34.53	-1.09%	-1%	1.356 times
34.91	-1.61%	-1.83%	1.536 times
35.48	1.28%	1.08%	2.271 times
35.03	1.01%	0.57%	1.592 times
34.68	-1.17%	-0.03%	3.276 times
35.09	-0.62%	-0.31%	0.938 times
35.31	-0.48%	0.09%	1.857 times
35.48	1.52%	0.88%	2.965 times
34.95	0.26%	0.46%	2.573 times
34.86	1.87%	1.9%	4.402 times

Price to volume Charts of Barrett Business Services, Inc. BBSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Barrett Business Services, Inc. BBSI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Barrett Business Services, Inc. BBSI is: 34.93 & deviation is 0.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Barrett Business Services, Inc. BBSI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.53	34.93	0.52	35.96	33.9
34.91	34.95	0.51	35.97	33.93
35.48	35.24	1.36	37.95	32.53
35.03	35.48	1.74	38.96	32
34.68	35.75	2.05	39.85	31.65

Bollinger Bands charts for Barrett Business Services, Inc. BBSI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Barrett Business Services, Inc. BBSI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Barrett Business Services, Inc. BBSI

14 day Barrett Business Services, Inc. BBSI RSI is: 39.61

According to RSI indicator, Buying is dominating the stock of Barrett Business Services, Inc. BBSI

Historical values of RSI indicator for Barrett Business Services, Inc. are as follows in descending order:

39.61 38.81 38.46 38.45 38.85 38.08 36.85 35.5 35.21 36.59 35.98 35.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Barrett Business Services, Inc. BBSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Barrett Business Services, Inc. BBSI

12,26,9 day Barrett Business Services, Inc. BBSI MACD is: 35.16, 36.4, -1.24

According to MACD indicator, Prices of Barrett Business Services, Inc. BBSI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Barrett Business Services, Inc. BBSI are:

35.16, 36.4, -1.24
35.27, 36.55, -1.28
35.33, 36.68, -1.35
35.3, 36.78, -1.48
35.35, 36.92, -1.57
35.47, 37.1, -1.63
35.54, 37.26, -1.72
35.58, 37.42, -1.84
35.6, 37.57, -1.97
35.72, 37.78, -2.06

MACD charts of Barrett Business Services, Inc. BBSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Barrett Business Services, Inc. BBSI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Barrett Business Services, Inc. BBSI CCI is: -96

According to CCI indicator, Barrett Business Services, Inc. BBSI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Barrett Business Services, Inc.

Historical CCI values of Barrett Business Services, Inc. BBSI are:

-96 4 59 -48 -68 22 34 93 -72 -80

CCI charts of Barrett Business Services, Inc. BBSI are below. Second charts towards left.

Barrett Business Services, Inc. BBSI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Barrett Business Services, Inc. BBSI Stochastics is: 28

According to Stochastics indicator, Selling is coming in Barrett Business Services, Inc.

Barrett Business Services, Inc. BBSI is closing near its lowest lows

Historical Stochastics values of Barrett Business Services, Inc. BBSI are:

28 28 28 28 28 28 28 28 28 28

Barrett Business Services, Inc. BBSI Stochastics charts are below. Third charts to the left, at the bottom