USA Barrett Business Services, Inc. BBSI All indicator, Barrett Business Services, Inc. BBSI indicators All technical analysis, Barrett Business Services, Inc. BBSI indicators All free charts, Barrett Business Services, Inc. BBSI indicators All historical values USA

Stock BBSI - Share Barrett Business Services, Inc. trades in USA under Technology Deals in Professional Services

Daily Support: 36.31
Daily Resistance: 37.78
5 Day DMA Moving Average is 36.29
20 Day DMA Moving Average is 35.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	1.88%	36.22	36.90	37.18	35.71	6.12 times
Mon 15 Dec 2025	-0.96%	36.74	36.22	36.74	35.71	6.88 times
Fri 12 Dec 2025	-0.11%	36.64	36.57	37.12	36.49	9.88 times
Thu 11 Dec 2025	4.15%	35.40	36.61	36.68	35.32	9.01 times
Wed 10 Dec 2025	1.5%	34.70	35.15	35.38	33.78	8.16 times
Tue 09 Dec 2025	1.05%	34.32	34.63	34.74	33.97	4.25 times
Mon 08 Dec 2025	-0.75%	34.78	34.27	34.86	34.13	5.01 times
Fri 05 Dec 2025	-1.09%	34.88	34.53	35.15	34.41	3.74 times
Thu 04 Dec 2025	-1.61%	35.56	34.91	35.76	34.79	4.23 times
Wed 03 Dec 2025	1.28%	35.10	35.48	35.66	35.08	6.26 times

Volume is calculated using 10 day average volume

USA Barrett Business Services, Inc. BBSI All indicator, Barrett Business Services, Inc. BBSI indicators All technical analysis, Barrett Business Services, Inc. BBSI indicators All free charts, Barrett Business Services, Inc. BBSI indicators All historical values USA

Below are charts of USA Barrett Business Services, Inc. BBSI All indicator, Barrett Business Services, Inc. BBSI indicators All technical analysis, Barrett Business Services, Inc. BBSI indicators All free charts, Barrett Business Services, Inc. BBSI indicators All historical values USA

Barrett Business Services, Inc. BBSI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Barrett Business Services, Inc. BBSI ADX is: 4, 25, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Barrett Business Services, Inc. BBSI are:

ADX	+DY	-DY
3.8	24.1	22.3
1.9	23.9	24.8
9.8	25.7	21.1
3.8	23.9	22.1
17.4	17.3	24.5
31.8	14.2	27.4
30.4	14.8	27.8
27.7	15.3	27
23.4	15.8	25.4
20.8	16.5	25.2

ADX charts for Barrett Business Services, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Barrett Business Services, Inc. BBSI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Barrett Business Services, Inc. is 35.27

50 day MA of Barrett Business Services, Inc. is 38.12

100 day MA of Barrett Business Services, Inc. is 42.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Barrett Business Services, Inc. BBSI is uptrend

Historical Moving averages values of Barrett Business Services, Inc. BBSI are:

Price	20 day	50 day	100 day
36.90	35.27	38.12	42.34
36.22	35.18	38.27	42.43
36.57	35.15	38.45	42.52
36.61	35.08	38.61	42.61
35.15	34.99	38.76	42.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Barrett Business Services, Inc. BBSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barrett Business Services, Inc. BBSI is: 92020 M

Current day volume is 1.853 times compared to averaged volume Barrett Business Services, Inc. has

Historical price to volume measure of Barrett Business Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
36.90	1.88%	1.88%	1.853 times
36.22	-0.96%	-1.42%	2.082 times
36.57	-0.11%	-0.19%	2.992 times
36.61	4.15%	3.42%	2.73 times
35.15	1.5%	1.3%	2.472 times
34.63	1.05%	0.9%	1.286 times
34.27	-0.75%	-1.47%	1.517 times
34.53	-1.09%	-1%	1.132 times
34.91	-1.61%	-1.83%	1.282 times
35.48	1.28%	1.08%	1.896 times

Price to volume Charts of Barrett Business Services, Inc. BBSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Barrett Business Services, Inc. BBSI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Barrett Business Services, Inc. BBSI is: 35.27 & deviation is 0.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Barrett Business Services, Inc. BBSI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.90	35.27	0.76	36.78	33.76
36.22	35.18	0.66	36.5	33.86
36.57	35.15	0.62	36.39	33.91
36.61	35.08	0.53	36.14	34.02
35.15	34.99	0.4	35.79	34.19

Bollinger Bands charts for Barrett Business Services, Inc. BBSI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Barrett Business Services, Inc. BBSI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Barrett Business Services, Inc. BBSI

14 day Barrett Business Services, Inc. BBSI RSI is: 47.33

According to RSI indicator, Buying is dominating the stock of Barrett Business Services, Inc. BBSI

Historical values of RSI indicator for Barrett Business Services, Inc. are as follows in descending order:

47.33 46.79 46.02 44.31 40.65 40.35 40.7 39.61 38.81 38.45 38.45 38.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Barrett Business Services, Inc. BBSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Barrett Business Services, Inc. BBSI

12,26,9 day Barrett Business Services, Inc. BBSI MACD is: 35.77, 36.2, -0.43

According to MACD indicator, Prices of Barrett Business Services, Inc. BBSI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Barrett Business Services, Inc. BBSI are:

35.77, 36.2, -0.43
35.56, 36.14, -0.58
35.44, 36.13, -0.69
35.24, 36.09, -0.85
34.99, 36.05, -1.06
34.96, 36.12, -1.16
35.02, 36.24, -1.22
35.16, 36.4, -1.24
35.27, 36.55, -1.28
35.33, 36.68, -1.35

MACD charts of Barrett Business Services, Inc. BBSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Barrett Business Services, Inc. BBSI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Barrett Business Services, Inc. BBSI CCI is: 133

According to CCI indicator, Barrett Business Services, Inc. BBSI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Barrett Business Services, Inc.

Historical CCI values of Barrett Business Services, Inc. BBSI are:

133 93 146 91 -61 -95 -98 -69 -20 6

CCI charts of Barrett Business Services, Inc. BBSI are below. Second charts towards left.

Barrett Business Services, Inc. BBSI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Barrett Business Services, Inc. BBSI Stochastics is: 83

According to Stochastics indicator, Selling is coming in Barrett Business Services, Inc.

Barrett Business Services, Inc. BBSI is closing near its highest highs

Historical Stochastics values of Barrett Business Services, Inc. BBSI are:

83 83 83 83 83 83 83 83 83 83

Barrett Business Services, Inc. BBSI Stochastics charts are below. Third charts to the left, at the bottom