ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBSI Historical charts - Barrett Business Services, Inc.

Historical charts for Stock BBSI - Share Barrett Business Services, Inc. trades in USA under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 28.18
  • 12Day Average: 28.18
  • 20Day Average: 28.72
  • 50Day Average: 33.35
  • 100Day Average: 34.9
  • 150Day Average: 38.45

BBSI Indicators & signals

Indicator MACD (12,26,9)

28.4, 29.83, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

15.49, 24, 32.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BBSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 28.92 28.21 to 29.21 3.51% 1.07 times
20 Fri Mar 2026 27.94 27.59 to 28.04 0.29% 0.28 times
19 Thu Mar 2026 27.86 27.70 to 28.53 -2.38% 0.32 times
17 Tue Mar 2026 28.54 28.33 to 29.32 3.22% 1.37 times
16 Mon Mar 2026 27.65 27.10 to 27.92 0.55% 0.81 times
13 Fri Mar 2026 27.50 26.77 to 27.53 2.12% 1.68 times
12 Thu Mar 2026 26.93 26.49 to 27.50 -0.37% 1.18 times
11 Wed Mar 2026 27.03 26.85 to 27.78 -5.09% 1.44 times
09 Mon Mar 2026 28.48 27.80 to 28.81 -1.69% 1.27 times
06 Fri Mar 2026 28.97 28.46 to 29.02 -0.86% 0.93 times
05 Thu Mar 2026 29.22 28.85 to 29.49 0.41% 0.73 times
04 Wed Mar 2026 29.10 28.28 to 29.32 4.08% 0.9 times

Technical analysis forecast for BBSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBSI BBSI at this time. Stock is falling and might fall more.

It appears as if BBSI BBSI gave a large move recently.

Stock of BBSI (BBSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBSI is bearish for shortterm, and stock might move down till 27.6 or till 25.8. Use a stoploss of 29.18 and if the stock hits stoploss, then it can shoot up till 30.71

Tomorrow's movement Prediction of BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BBSI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBSI Historical charts - Share Barrett Business Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BBSI Historical charts - Share Barrett Business Services, Inc.

 

Back to top