ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBSI Historical charts - Barrett Business Services, Inc.

Historical charts for Stock BBSI - Share Barrett Business Services, Inc. trades in USA under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 28.93
  • 12Day Average: 29.18
  • 20Day Average: 29.01
  • 50Day Average: 30.51
  • 100Day Average: 33.53
  • 150Day Average: 36.44

BBSI Indicators & signals

Indicator MACD (12,26,9)

29.07, 29.35, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

19.23, 19.63, 28.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BBSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 29.32 29.15 to 29.44 0.27% 0.49 times
14 Tue Apr 2026 29.24 28.99 to 29.53 0.38% 0.51 times
13 Mon Apr 2026 29.13 28.15 to 29.20 2.97% 0.79 times
10 Fri Apr 2026 28.29 26.85 to 28.79 -1.33% 0.64 times
09 Thu Apr 2026 28.67 28.27 to 28.81 -0.55% 0.64 times
08 Wed Apr 2026 28.83 28.75 to 30.15 -1.57% 1.41 times
07 Tue Apr 2026 29.29 29.22 to 29.97 -1.78% 0.76 times
06 Mon Apr 2026 29.82 29.12 to 30.02 0.81% 1.04 times
02 Thu Apr 2026 29.58 28.44 to 29.58 2.35% 0.67 times
01 Wed Apr 2026 28.90 28.11 to 29.28 -0.96% 1.15 times
31 Tue Mar 2026 29.18 29.16 to 30.61 -2.31% 2.39 times
30 Mon Mar 2026 29.87 29.34 to 29.95 1.74% 0.82 times

Technical analysis forecast of BBSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBSI BBSI at this time. Stock is rising and might rise more.

It appears as if BBSI BBSI gave a large move recently.

Stock of BBSI (BBSI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BBSI is bullish for shortterm, and stock might move up till 29.7 or till 30.3. Use a stoploss of 29.14 and if this stock hits its stoploss, then it can fall down till 28.61

Tomorrow's movement Prediction of BBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBSI Historical charts - Share Barrett Business Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BBSI Historical charts - Share Barrett Business Services, Inc.

 

Back to top