ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong intraday Stock price targets for BarrettBusiness are 32.9 and 34.4

Intraday Target 131.8
Intraday Target 232.49
Intraday Target 333.3
Intraday Target 433.99
Intraday Target 534.8

Daily price and volume Barrett Business

Date Closing Open Range Volume
Fri 07 August 2026 33.18 (0.27%) 33.08 32.61 - 34.11 0.9375 times
Thu 06 August 2026 33.09 (-17.5%) 35.03 31.27 - 36.00 2.0898 times
Wed 05 August 2026 40.11 (0.07%) 40.30 39.07 - 40.95 0.828 times
Tue 04 August 2026 40.08 (0.58%) 39.65 39.33 - 40.24 0.9363 times
Mon 03 August 2026 39.85 (2.07%) 39.13 39.10 - 40.20 1.0051 times
Fri 31 July 2026 39.04 (-2.33%) 39.54 38.36 - 39.54 1.0197 times
Thu 30 July 2026 39.97 (-2.46%) 40.58 39.15 - 40.58 0.9683 times
Wed 29 July 2026 40.98 (-0.17%) 41.32 40.84 - 41.88 0.8073 times
Tue 28 July 2026 41.05 (1.36%) 41.11 41.04 - 42.25 0.6976 times
Mon 27 July 2026 40.50 (1.89%) 39.84 39.11 - 40.71 0.7105 times
Fri 24 July 2026 39.75 (-0.1%) 39.99 39.13 - 40.25 0.4793 times

 Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 27.39 and 37.07

Weekly Target 125.45
Weekly Target 229.32
Weekly Target 335.133333333333
Weekly Target 439
Weekly Target 544.81

Weekly price and volumes for Barrett Business

Date Closing Open Range Volume
Fri 07 August 2026 33.18 (-15.01%) 39.13 31.27 - 40.95 1.7038 times
Fri 31 July 2026 39.04 (-1.79%) 39.84 38.36 - 42.25 1.2354 times
Fri 24 July 2026 39.75 (-0.82%) 39.85 38.79 - 40.32 0.6229 times
Fri 17 July 2026 40.08 (7.17%) 37.76 37.42 - 40.98 0.9126 times
Fri 10 July 2026 37.40 (-1.35%) 37.53 35.83 - 38.63 0.5293 times
Thu 02 July 2026 37.91 (5.13%) 36.05 35.19 - 38.49 0.8204 times
Fri 26 June 2026 36.06 (9.14%) 32.84 31.89 - 36.22 1.4227 times
Thu 18 June 2026 33.04 (-3.31%) 34.01 32.47 - 34.59 0.7202 times
Fri 12 June 2026 34.17 (3.55%) 32.88 32.83 - 35.01 0.9559 times
Fri 05 June 2026 33.00 (1.41%) 32.37 31.95 - 35.13 1.0767 times
Fri 29 May 2026 32.54 (3.24%) 31.37 30.67 - 33.36 0.7866 times

 weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 27.39 and 37.07

Monthly Target 125.45
Monthly Target 229.32
Monthly Target 335.133333333333
Monthly Target 439
Monthly Target 544.81

Monthly price and volumes Barrett Business

Date Closing Open Range Volume
Fri 07 August 2026 33.18 (-15.01%) 39.13 31.27 - 40.95 0.4699 times
Fri 31 July 2026 39.04 (9.91%) 35.74 35.66 - 42.25 1.017 times
Tue 30 June 2026 35.52 (9.16%) 32.37 31.89 - 36.30 1.271 times
Fri 29 May 2026 32.54 (3.2%) 31.48 27.50 - 33.36 1.1663 times
Thu 30 April 2026 31.53 (8.05%) 29.17 26.85 - 31.79 0.7818 times
Tue 31 March 2026 29.18 (5.08%) 27.38 26.49 - 30.61 1.5022 times
Fri 27 February 2026 27.77 (-26.92%) 38.03 25.33 - 38.66 1.1215 times
Fri 30 January 2026 38.00 (4.94%) 36.21 35.80 - 40.01 0.6752 times
Wed 31 December 2025 36.21 (3.19%) 34.69 33.78 - 37.47 0.8041 times
Fri 28 November 2025 35.09 (-13.29%) 40.48 33.01 - 40.89 1.1909 times
Fri 31 October 2025 40.47 (-8.69%) 44.02 39.81 - 45.53 0.8652 times

 monthly chart BarrettBusiness

Yearly price and charts BarrettBusiness

Strong yearly Stock price targets for BarrettBusiness BBSI are 20.8 and 37.72

Yearly Target 116.67
Yearly Target 224.92
Yearly Target 333.586666666667
Yearly Target 441.84
Yearly Target 550.51

Yearly price and volumes Barrett Business

Date Closing Open Range Volume
Fri 07 August 2026 33.18 (-8.37%) 36.21 25.33 - 42.25 1.9155 times
Wed 31 December 2025 36.21 (-16.64%) 43.56 33.01 - 49.65 2.1027 times
Tue 31 December 2024 43.44 (-62.49%) 114.97 31.77 - 137.37 1.1871 times
Fri 29 December 2023 115.80 (24.14%) 93.18 76.23 - 119.39 0.5612 times
Fri 30 December 2022 93.28 (35.07%) 69.01 57.76 - 100.79 0.6357 times
Fri 31 December 2021 69.06 (1.25%) 68.80 62.30 - 86.82 0.4386 times
Thu 31 December 2020 68.21 (0%) 55.57 54.41 - 73.24 0.1593 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of BarrettBusiness

Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barrett Business BBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barrett Business BBSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Barrett Business BBSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.76

Munafa value: 19 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarrettBusiness (BBSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BarrettBusiness in short term but the sell signal is initial and weak.

BarrettBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BarrettBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarrettBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.01 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.

BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period DMA value
5 day DMA 37.26
12 day DMA 38.95
20 day DMA 39.19
35 day DMA 37.77
50 day DMA 36.43
100 day DMA 33.11
150 day DMA 33.51
200 day DMA 34.4

EMA (exponential moving average) of Barrett Business BBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1937.740.01
12 day EMA37.9338.7939.83
20 day EMA38.1538.6739.26
35 day EMA37.3337.5737.83
50 day EMA36.0536.1736.3

SMA (simple moving average) of Barrett Business BBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2638.4339.81
12 day SMA38.9539.4840.03
20 day SMA39.1939.439.6
35 day SMA37.7737.7737.77
50 day SMA36.4336.3936.35
100 day SMA33.1133.0632.99
150 day SMA33.5133.5433.56
200 day SMA34.434.4534.5

Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top