BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 32.9 and 34.4
| Intraday Target 1 | 31.8 |
| Intraday Target 2 | 32.49 |
| Intraday Target 3 | 33.3 |
| Intraday Target 4 | 33.99 |
| Intraday Target 5 | 34.8 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.18 (0.27%) | 33.08 | 32.61 - 34.11 | 0.9375 times | Thu 06 August 2026 | 33.09 (-17.5%) | 35.03 | 31.27 - 36.00 | 2.0898 times | Wed 05 August 2026 | 40.11 (0.07%) | 40.30 | 39.07 - 40.95 | 0.828 times | Tue 04 August 2026 | 40.08 (0.58%) | 39.65 | 39.33 - 40.24 | 0.9363 times | Mon 03 August 2026 | 39.85 (2.07%) | 39.13 | 39.10 - 40.20 | 1.0051 times | Fri 31 July 2026 | 39.04 (-2.33%) | 39.54 | 38.36 - 39.54 | 1.0197 times | Thu 30 July 2026 | 39.97 (-2.46%) | 40.58 | 39.15 - 40.58 | 0.9683 times | Wed 29 July 2026 | 40.98 (-0.17%) | 41.32 | 40.84 - 41.88 | 0.8073 times | Tue 28 July 2026 | 41.05 (1.36%) | 41.11 | 41.04 - 42.25 | 0.6976 times | Mon 27 July 2026 | 40.50 (1.89%) | 39.84 | 39.11 - 40.71 | 0.7105 times | Fri 24 July 2026 | 39.75 (-0.1%) | 39.99 | 39.13 - 40.25 | 0.4793 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 27.39 and 37.07
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 35.133333333333 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.18 (-15.01%) | 39.13 | 31.27 - 40.95 | 1.7038 times | Fri 31 July 2026 | 39.04 (-1.79%) | 39.84 | 38.36 - 42.25 | 1.2354 times | Fri 24 July 2026 | 39.75 (-0.82%) | 39.85 | 38.79 - 40.32 | 0.6229 times | Fri 17 July 2026 | 40.08 (7.17%) | 37.76 | 37.42 - 40.98 | 0.9126 times | Fri 10 July 2026 | 37.40 (-1.35%) | 37.53 | 35.83 - 38.63 | 0.5293 times | Thu 02 July 2026 | 37.91 (5.13%) | 36.05 | 35.19 - 38.49 | 0.8204 times | Fri 26 June 2026 | 36.06 (9.14%) | 32.84 | 31.89 - 36.22 | 1.4227 times | Thu 18 June 2026 | 33.04 (-3.31%) | 34.01 | 32.47 - 34.59 | 0.7202 times | Fri 12 June 2026 | 34.17 (3.55%) | 32.88 | 32.83 - 35.01 | 0.9559 times | Fri 05 June 2026 | 33.00 (1.41%) | 32.37 | 31.95 - 35.13 | 1.0767 times | Fri 29 May 2026 | 32.54 (3.24%) | 31.37 | 30.67 - 33.36 | 0.7866 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 27.39 and 37.07
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 35.133333333333 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.18 (-15.01%) | 39.13 | 31.27 - 40.95 | 0.4699 times | Fri 31 July 2026 | 39.04 (9.91%) | 35.74 | 35.66 - 42.25 | 1.017 times | Tue 30 June 2026 | 35.52 (9.16%) | 32.37 | 31.89 - 36.30 | 1.271 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.1663 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.7818 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.5022 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.1215 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.6752 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8041 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.1909 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.8652 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 20.8 and 37.72
| Yearly Target 1 | 16.67 |
| Yearly Target 2 | 24.92 |
| Yearly Target 3 | 33.586666666667 |
| Yearly Target 4 | 41.84 |
| Yearly Target 5 | 50.51 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.18 (-8.37%) | 36.21 | 25.33 - 42.25 | 1.9155 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.1027 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.1871 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.5612 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.6357 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.4386 times | Thu 31 December 2020 | 68.21 (0%) | 55.57 | 54.41 - 73.24 | 0.1593 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrett Business BBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barrett Business BBSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Barrett Business BBSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.76
Munafa value: 19 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarrettBusiness in short term but the sell signal is initial and weak.
BarrettBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BarrettBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrettBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 38.95 |
| 20 day DMA | 39.19 |
| 35 day DMA | 37.77 |
| 50 day DMA | 36.43 |
| 100 day DMA | 33.11 |
| 150 day DMA | 33.51 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 37.7 | 40.01 |
| 12 day EMA | 37.93 | 38.79 | 39.83 |
| 20 day EMA | 38.15 | 38.67 | 39.26 |
| 35 day EMA | 37.33 | 37.57 | 37.83 |
| 50 day EMA | 36.05 | 36.17 | 36.3 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 38.43 | 39.81 |
| 12 day SMA | 38.95 | 39.48 | 40.03 |
| 20 day SMA | 39.19 | 39.4 | 39.6 |
| 35 day SMA | 37.77 | 37.77 | 37.77 |
| 50 day SMA | 36.43 | 36.39 | 36.35 |
| 100 day SMA | 33.11 | 33.06 | 32.99 |
| 150 day SMA | 33.51 | 33.54 | 33.56 |
| 200 day SMA | 34.4 | 34.45 | 34.5 |


