ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong intraday Stock price targets for BarrettBusiness are 28.97 and 29.89

Intraday Target 128.27
Intraday Target 228.74
Intraday Target 329.19
Intraday Target 429.66
Intraday Target 530.11

Daily price and volume Barrett Business

Date Closing Open Range Volume
Thu 14 May 2026 29.21 (1.53%) 28.95 28.72 - 29.64 1.0964 times
Wed 13 May 2026 28.77 (-1.54%) 28.95 28.19 - 29.20 1.0335 times
Tue 12 May 2026 29.22 (-0.68%) 29.66 28.71 - 29.69 1.0489 times
Mon 11 May 2026 29.42 (-1.51%) 29.75 29.34 - 29.89 0.6551 times
Fri 08 May 2026 29.87 (-0.1%) 29.41 29.11 - 30.58 0.9979 times
Thu 07 May 2026 29.90 (1.56%) 28.36 27.50 - 30.24 1.3067 times
Wed 06 May 2026 29.44 (-3.06%) 30.50 29.26 - 30.50 0.7089 times
Tue 05 May 2026 30.37 (-0.82%) 30.68 29.96 - 30.77 1.0462 times
Mon 04 May 2026 30.62 (-2.55%) 31.17 30.54 - 31.73 1.0157 times
Fri 01 May 2026 31.42 (-0.35%) 31.48 31.29 - 31.91 1.0905 times
Thu 30 April 2026 31.53 (-0.13%) 31.27 30.98 - 31.79 0.6832 times

 Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 27.85 and 29.55

Weekly Target 127.4
Weekly Target 228.3
Weekly Target 329.096666666667
Weekly Target 430
Weekly Target 530.8

Weekly price and volumes for Barrett Business

Date Closing Open Range Volume
Thu 14 May 2026 29.21 (-2.21%) 29.75 28.19 - 29.89 0.8807 times
Fri 08 May 2026 29.87 (-4.93%) 31.17 27.50 - 31.73 1.1659 times
Fri 01 May 2026 31.42 (3.12%) 30.47 30.46 - 31.91 0.8204 times
Fri 24 April 2026 30.47 (2.04%) 29.67 29.53 - 30.54 0.5876 times
Fri 17 April 2026 29.86 (5.55%) 28.29 28.15 - 30.21 0.6364 times
Fri 10 April 2026 28.29 (-4.36%) 29.38 26.85 - 30.15 0.9454 times
Thu 02 April 2026 29.58 (0.75%) 29.45 28.11 - 30.61 1.056 times
Fri 27 March 2026 29.36 (5.08%) 28.59 28.21 - 29.81 1.4047 times
Fri 20 March 2026 27.94 (1.6%) 27.63 27.10 - 29.32 0.8313 times
Fri 13 March 2026 27.50 (-5.07%) 28.66 26.49 - 28.81 1.6716 times
Fri 06 March 2026 28.97 (4.32%) 27.38 26.87 - 29.49 1.4172 times

 weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 26.15 and 30.56

Monthly Target 125.13
Monthly Target 227.17
Monthly Target 329.54
Monthly Target 431.58
Monthly Target 533.95

Monthly price and volumes Barrett Business

Date Closing Open Range Volume
Thu 14 May 2026 29.21 (-7.36%) 31.48 27.50 - 31.91 0.6372 times
Thu 30 April 2026 31.53 (8.05%) 29.17 26.85 - 31.79 0.866 times
Tue 31 March 2026 29.18 (5.08%) 27.38 26.49 - 30.61 1.6639 times
Fri 27 February 2026 27.77 (-26.92%) 38.03 25.33 - 38.66 1.2423 times
Fri 30 January 2026 38.00 (4.94%) 36.21 35.80 - 40.01 0.7479 times
Wed 31 December 2025 36.21 (3.19%) 34.69 33.78 - 37.47 0.8907 times
Fri 28 November 2025 35.09 (-13.29%) 40.48 33.01 - 40.89 1.3191 times
Fri 31 October 2025 40.47 (-8.69%) 44.02 39.81 - 45.53 0.9584 times
Tue 30 September 2025 44.32 (-9.18%) 48.26 43.69 - 49.65 0.8089 times
Fri 29 August 2025 48.80 (6.16%) 45.55 43.87 - 49.63 0.8655 times
Thu 31 July 2025 45.97 (10.27%) 41.46 41.36 - 46.90 0.8487 times

 monthly chart BarrettBusiness

Yearly price and charts BarrettBusiness

Strong yearly Stock price targets for BarrettBusiness BBSI are 19.93 and 34.61

Yearly Target 116.84
Yearly Target 223.02
Yearly Target 331.516666666667
Yearly Target 437.7
Yearly Target 546.2

Yearly price and volumes Barrett Business

Date Closing Open Range Volume
Thu 14 May 2026 29.21 (-19.33%) 36.21 25.33 - 40.01 1.2582 times
Wed 31 December 2025 36.21 (-16.64%) 43.56 33.01 - 49.65 2.3745 times
Tue 31 December 2024 43.44 (-62.49%) 114.97 31.77 - 137.37 1.3405 times
Fri 29 December 2023 115.80 (24.14%) 93.18 76.23 - 119.39 0.6337 times
Fri 30 December 2022 93.28 (35.07%) 69.01 57.76 - 100.79 0.7179 times
Fri 31 December 2021 69.06 (1.25%) 68.80 62.30 - 86.82 0.4953 times
Thu 31 December 2020 68.21 (0%) 55.57 54.41 - 73.24 0.1799 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of BarrettBusiness

Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barrett Business BBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BarrettBusiness in short term and the sell signal is strong.

BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarrettBusiness in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarrettBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.86 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.

BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period DMA value
5 day DMA 29.3
12 day DMA 30.11
20 day DMA 30.2
35 day DMA 29.78
50 day DMA 29.33
100 day DMA 32.5
150 day DMA 34.4
200 day DMA 37.43

EMA (exponential moving average) of Barrett Business BBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3129.3629.65
12 day EMA29.7329.8230.01
20 day EMA29.8329.8930.01
35 day EMA29.6629.6929.74
50 day EMA29.329.329.32

SMA (simple moving average) of Barrett Business BBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.329.4429.57
12 day SMA30.1130.330.45
20 day SMA30.230.2230.25
35 day SMA29.7829.7829.79
50 day SMA29.3329.3129.29
100 day SMA32.532.5732.65
150 day SMA34.434.534.61
200 day SMA37.4337.5137.59

Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top