ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong intraday Stock price targets for BarrettBusiness are 29.11 and 30

Intraday Target 128.43
Intraday Target 228.9
Intraday Target 329.32
Intraday Target 429.79
Intraday Target 530.21

Daily price and volume Barrett Business

Date Closing Open Range Volume
Thu 26 March 2026 29.37 (1.45%) 28.85 28.85 - 29.74 0.9995 times
Wed 25 March 2026 28.95 (-0.75%) 29.21 28.35 - 29.81 0.9801 times
Tue 24 March 2026 29.17 (0.86%) 28.62 28.30 - 29.43 0.7262 times
Mon 23 March 2026 28.92 (3.51%) 28.59 28.21 - 29.21 1.1685 times
Fri 20 March 2026 27.94 (0.29%) 27.83 27.59 - 28.04 0.3001 times
Thu 19 March 2026 27.86 (-2.38%) 28.20 27.70 - 28.53 0.3444 times
Tue 17 March 2026 28.54 (3.22%) 28.68 28.33 - 29.32 1.4895 times
Mon 16 March 2026 27.65 (0.55%) 27.63 27.10 - 27.92 0.8803 times
Fri 13 March 2026 27.50 (2.12%) 27.08 26.77 - 27.53 1.8284 times
Thu 12 March 2026 26.93 (-0.37%) 26.85 26.49 - 27.50 1.2831 times
Wed 11 March 2026 27.03 (-5.09%) 27.62 26.85 - 27.78 1.5669 times

 Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 28.79 and 30.39

Weekly Target 127.53
Weekly Target 228.45
Weekly Target 329.13
Weekly Target 430.05
Weekly Target 530.73

Weekly price and volumes for Barrett Business

Date Closing Open Range Volume
Thu 26 March 2026 29.37 (5.12%) 28.59 28.21 - 29.81 1.0263 times
Fri 20 March 2026 27.94 (1.6%) 27.63 27.10 - 29.32 0.7985 times
Fri 13 March 2026 27.50 (-5.07%) 28.66 26.49 - 28.81 1.6057 times
Fri 06 March 2026 28.97 (4.32%) 27.38 26.87 - 29.49 1.3614 times
Fri 27 February 2026 27.77 (-14%) 32.34 25.33 - 32.46 1.612 times
Fri 20 February 2026 32.29 (2.12%) 31.81 30.74 - 32.92 0.7673 times
Fri 13 February 2026 31.62 (0%) 31.50 31.37 - 32.38 0.2564 times
Fri 13 February 2026 31.62 (-16.46%) 37.85 31.17 - 37.85 1.2583 times
Fri 06 February 2026 37.85 (-0.39%) 38.03 37.00 - 38.66 0.6643 times
Fri 30 January 2026 38.00 (1.25%) 37.53 36.20 - 38.12 0.6497 times
Fri 23 January 2026 37.53 (-3.77%) 38.41 37.30 - 38.75 0.5548 times

 weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 27.93 and 31.25

Monthly Target 125.24
Monthly Target 227.3
Monthly Target 328.556666666667
Monthly Target 430.62
Monthly Target 531.88

Monthly price and volumes Barrett Business

Date Closing Open Range Volume
Thu 26 March 2026 29.37 (5.76%) 27.38 26.49 - 29.81 1.3816 times
Fri 27 February 2026 27.77 (-26.92%) 38.03 25.33 - 38.66 1.3142 times
Fri 30 January 2026 38.00 (4.94%) 36.21 35.80 - 40.01 0.7467 times
Wed 31 December 2025 36.21 (3.19%) 34.69 33.78 - 37.47 0.8893 times
Fri 28 November 2025 35.09 (-13.29%) 40.48 33.01 - 40.89 1.317 times
Fri 31 October 2025 40.47 (-8.69%) 44.02 39.81 - 45.53 1.0241 times
Tue 30 September 2025 44.32 (-9.18%) 48.26 43.69 - 49.65 0.8075 times
Fri 29 August 2025 48.80 (6.16%) 45.55 43.87 - 49.63 0.9395 times
Thu 31 July 2025 45.97 (10.27%) 41.46 41.36 - 46.90 0.8473 times
Mon 30 June 2025 41.69 (0.87%) 41.25 40.81 - 42.56 0.7328 times
Fri 30 May 2025 41.33 (1.9%) 40.54 39.50 - 42.99 0.8202 times

 monthly chart BarrettBusiness

Yearly price and charts BarrettBusiness

Strong yearly Stock price targets for BarrettBusiness BBSI are 20.01 and 34.69

Yearly Target 116.89
Yearly Target 223.13
Yearly Target 331.57
Yearly Target 437.81
Yearly Target 546.25

Yearly price and volumes Barrett Business

Date Closing Open Range Volume
Thu 26 March 2026 29.37 (-18.89%) 36.21 25.33 - 40.01 0.8752 times
Wed 31 December 2025 36.21 (-16.64%) 43.56 33.01 - 49.65 2.5296 times
Tue 31 December 2024 43.44 (-62.49%) 114.97 31.77 - 137.37 1.4318 times
Fri 29 December 2023 115.80 (24.14%) 93.18 76.23 - 119.39 0.677 times
Fri 30 December 2022 93.28 (35.07%) 69.01 57.76 - 100.79 0.7746 times
Fri 31 December 2021 69.06 (1.25%) 68.80 62.30 - 86.82 0.5247 times
Thu 31 December 2020 68.21 (0%) 55.57 54.41 - 73.24 0.1871 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of BarrettBusiness

Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarrettBusiness (BBSI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BarrettBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarrettBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.24 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.

BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period DMA value
5 day DMA 28.87
12 day DMA 28.2
20 day DMA 28.38
35 day DMA 30.59
50 day DMA 32.8
100 day DMA 34.54
150 day DMA 38.11
200 day DMA 39.56

EMA (exponential moving average) of Barrett Business BBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9228.6928.56
12 day EMA28.7128.5928.52
20 day EMA29.1929.1729.19
35 day EMA30.8330.9231.04
50 day EMA32.8332.9733.13

SMA (simple moving average) of Barrett Business BBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8728.5728.49
12 day SMA28.228.1628.18
20 day SMA28.3828.4628.56
35 day SMA30.5930.8131.08
50 day SMA32.832.9933.17
100 day SMA34.5434.6534.78
150 day SMA38.1138.2238.34
200 day SMA39.5639.6339.69

Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top