ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong intraday Stock price targets for BarrettBusiness are 29.41 and 29.87

Intraday Target 129.05
Intraday Target 229.31
Intraday Target 329.513333333333
Intraday Target 429.77
Intraday Target 529.97

Daily price and volume Barrett Business

Date Closing Open Range Volume
Thu 16 April 2026 29.56 (0.82%) 29.26 29.26 - 29.72 0.8689 times
Wed 15 April 2026 29.32 (0.27%) 29.15 29.15 - 29.44 0.6411 times
Tue 14 April 2026 29.24 (0.38%) 29.06 28.99 - 29.53 0.6717 times
Mon 13 April 2026 29.13 (2.97%) 28.29 28.15 - 29.20 1.0345 times
Fri 10 April 2026 28.29 (-1.33%) 28.53 26.85 - 28.79 0.844 times
Thu 09 April 2026 28.67 (-0.55%) 28.80 28.27 - 28.81 0.8451 times
Wed 08 April 2026 28.83 (-1.57%) 30.15 28.75 - 30.15 1.8524 times
Tue 07 April 2026 29.29 (-1.78%) 29.82 29.22 - 29.97 0.9931 times
Mon 06 April 2026 29.82 (0.81%) 29.38 29.12 - 30.02 1.3655 times
Thu 02 April 2026 29.58 (2.35%) 28.69 28.44 - 29.58 0.8837 times
Wed 01 April 2026 28.90 (-0.96%) 29.17 28.11 - 29.28 1.5032 times

 Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 28.86 and 30.43

Weekly Target 127.57
Weekly Target 228.57
Weekly Target 329.143333333333
Weekly Target 430.14
Weekly Target 530.71

Weekly price and volumes for Barrett Business

Date Closing Open Range Volume
Thu 16 April 2026 29.56 (4.49%) 28.29 28.15 - 29.72 0.4868 times
Fri 10 April 2026 28.29 (-4.36%) 29.38 26.85 - 30.15 0.8931 times
Thu 02 April 2026 29.58 (0.75%) 29.45 28.11 - 30.61 0.9976 times
Fri 27 March 2026 29.36 (5.08%) 28.59 28.21 - 29.81 1.327 times
Fri 20 March 2026 27.94 (1.6%) 27.63 27.10 - 29.32 0.7853 times
Fri 13 March 2026 27.50 (-5.07%) 28.66 26.49 - 28.81 1.5792 times
Fri 06 March 2026 28.97 (4.32%) 27.38 26.87 - 29.49 1.3388 times
Fri 27 February 2026 27.77 (-14%) 32.34 25.33 - 32.46 1.5853 times
Fri 20 February 2026 32.29 (2.12%) 31.81 30.74 - 32.92 0.7546 times
Fri 13 February 2026 31.62 (0%) 31.50 31.37 - 32.38 0.2522 times
Fri 13 February 2026 31.62 (-16.46%) 37.85 31.17 - 37.85 1.2375 times

 weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 28.21 and 31.51

Monthly Target 125.55
Monthly Target 227.56
Monthly Target 328.853333333333
Monthly Target 430.86
Monthly Target 532.15

Monthly price and volumes Barrett Business

Date Closing Open Range Volume
Thu 16 April 2026 29.56 (1.3%) 29.17 26.85 - 30.15 0.5075 times
Tue 31 March 2026 29.18 (5.08%) 27.38 26.49 - 30.61 1.6517 times
Fri 27 February 2026 27.77 (-26.92%) 38.03 25.33 - 38.66 1.3067 times
Fri 30 January 2026 38.00 (4.94%) 36.21 35.80 - 40.01 0.7425 times
Wed 31 December 2025 36.21 (3.19%) 34.69 33.78 - 37.47 0.8842 times
Fri 28 November 2025 35.09 (-13.29%) 40.48 33.01 - 40.89 1.3095 times
Fri 31 October 2025 40.47 (-8.69%) 44.02 39.81 - 45.53 1.0183 times
Tue 30 September 2025 44.32 (-9.18%) 48.26 43.69 - 49.65 0.8029 times
Fri 29 August 2025 48.80 (6.16%) 45.55 43.87 - 49.63 0.9341 times
Thu 31 July 2025 45.97 (10.27%) 41.46 41.36 - 46.90 0.8425 times
Mon 30 June 2025 41.69 (0.87%) 41.25 40.81 - 42.56 0.7286 times

 monthly chart BarrettBusiness

Yearly price and charts BarrettBusiness

Strong yearly Stock price targets for BarrettBusiness BBSI are 20.11 and 34.79

Yearly Target 116.95
Yearly Target 223.26
Yearly Target 331.633333333333
Yearly Target 437.94
Yearly Target 546.31

Yearly price and volumes Barrett Business

Date Closing Open Range Volume
Thu 16 April 2026 29.56 (-18.37%) 36.21 25.33 - 40.01 1.0461 times
Wed 31 December 2025 36.21 (-16.64%) 43.56 33.01 - 49.65 2.459 times
Tue 31 December 2024 43.44 (-62.49%) 114.97 31.77 - 137.37 1.3918 times
Fri 29 December 2023 115.80 (24.14%) 93.18 76.23 - 119.39 0.6582 times
Fri 30 December 2022 93.28 (35.07%) 69.01 57.76 - 100.79 0.753 times
Fri 31 December 2021 69.06 (1.25%) 68.80 62.30 - 86.82 0.5101 times
Thu 31 December 2020 68.21 (0%) 55.57 54.41 - 73.24 0.1819 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of BarrettBusiness

Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barrett Business BBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barrett Business BBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.22

Munafa value: 65 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarrettBusiness (BBSI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarrettBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.17 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.

BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period DMA value
5 day DMA 29.11
12 day DMA 29.15
20 day DMA 29.06
35 day DMA 28.79
50 day DMA 30.34
100 day DMA 33.47
150 day DMA 36.33
200 day DMA 38.69

EMA (exponential moving average) of Barrett Business BBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2629.1129.01
12 day EMA29.1529.0729.03
20 day EMA29.2229.1829.17
35 day EMA30.0530.0830.13
50 day EMA30.830.8530.91

SMA (simple moving average) of Barrett Business BBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1128.9328.83
12 day SMA29.1529.1829.18
20 day SMA29.0629.0128.93
35 day SMA28.7928.8328.91
50 day SMA30.3430.5130.68
100 day SMA33.4733.5333.59
150 day SMA36.3336.4436.56
200 day SMA38.6938.7538.81

Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top