BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 29.11 and 30
| Intraday Target 1 | 28.43 |
| Intraday Target 2 | 28.9 |
| Intraday Target 3 | 29.32 |
| Intraday Target 4 | 29.79 |
| Intraday Target 5 | 30.21 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.37 (1.45%) | 28.85 | 28.85 - 29.74 | 0.9995 times | Wed 25 March 2026 | 28.95 (-0.75%) | 29.21 | 28.35 - 29.81 | 0.9801 times | Tue 24 March 2026 | 29.17 (0.86%) | 28.62 | 28.30 - 29.43 | 0.7262 times | Mon 23 March 2026 | 28.92 (3.51%) | 28.59 | 28.21 - 29.21 | 1.1685 times | Fri 20 March 2026 | 27.94 (0.29%) | 27.83 | 27.59 - 28.04 | 0.3001 times | Thu 19 March 2026 | 27.86 (-2.38%) | 28.20 | 27.70 - 28.53 | 0.3444 times | Tue 17 March 2026 | 28.54 (3.22%) | 28.68 | 28.33 - 29.32 | 1.4895 times | Mon 16 March 2026 | 27.65 (0.55%) | 27.63 | 27.10 - 27.92 | 0.8803 times | Fri 13 March 2026 | 27.50 (2.12%) | 27.08 | 26.77 - 27.53 | 1.8284 times | Thu 12 March 2026 | 26.93 (-0.37%) | 26.85 | 26.49 - 27.50 | 1.2831 times | Wed 11 March 2026 | 27.03 (-5.09%) | 27.62 | 26.85 - 27.78 | 1.5669 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 28.79 and 30.39
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 29.13 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.37 (5.12%) | 28.59 | 28.21 - 29.81 | 1.0263 times | Fri 20 March 2026 | 27.94 (1.6%) | 27.63 | 27.10 - 29.32 | 0.7985 times | Fri 13 March 2026 | 27.50 (-5.07%) | 28.66 | 26.49 - 28.81 | 1.6057 times | Fri 06 March 2026 | 28.97 (4.32%) | 27.38 | 26.87 - 29.49 | 1.3614 times | Fri 27 February 2026 | 27.77 (-14%) | 32.34 | 25.33 - 32.46 | 1.612 times | Fri 20 February 2026 | 32.29 (2.12%) | 31.81 | 30.74 - 32.92 | 0.7673 times | Fri 13 February 2026 | 31.62 (0%) | 31.50 | 31.37 - 32.38 | 0.2564 times | Fri 13 February 2026 | 31.62 (-16.46%) | 37.85 | 31.17 - 37.85 | 1.2583 times | Fri 06 February 2026 | 37.85 (-0.39%) | 38.03 | 37.00 - 38.66 | 0.6643 times | Fri 30 January 2026 | 38.00 (1.25%) | 37.53 | 36.20 - 38.12 | 0.6497 times | Fri 23 January 2026 | 37.53 (-3.77%) | 38.41 | 37.30 - 38.75 | 0.5548 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 27.93 and 31.25
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 28.556666666667 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.37 (5.76%) | 27.38 | 26.49 - 29.81 | 1.3816 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.3142 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.7467 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8893 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.317 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.0241 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.8075 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.9395 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.8473 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.7328 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.8202 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 20.01 and 34.69
| Yearly Target 1 | 16.89 |
| Yearly Target 2 | 23.13 |
| Yearly Target 3 | 31.57 |
| Yearly Target 4 | 37.81 |
| Yearly Target 5 | 46.25 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.37 (-18.89%) | 36.21 | 25.33 - 40.01 | 0.8752 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.5296 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.4318 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.677 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.7746 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.5247 times | Thu 31 December 2020 | 68.21 (0%) | 55.57 | 54.41 - 73.24 | 0.1871 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarrettBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrettBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 28.2 |
| 20 day DMA | 28.38 |
| 35 day DMA | 30.59 |
| 50 day DMA | 32.8 |
| 100 day DMA | 34.54 |
| 150 day DMA | 38.11 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 28.69 | 28.56 |
| 12 day EMA | 28.71 | 28.59 | 28.52 |
| 20 day EMA | 29.19 | 29.17 | 29.19 |
| 35 day EMA | 30.83 | 30.92 | 31.04 |
| 50 day EMA | 32.83 | 32.97 | 33.13 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.57 | 28.49 |
| 12 day SMA | 28.2 | 28.16 | 28.18 |
| 20 day SMA | 28.38 | 28.46 | 28.56 |
| 35 day SMA | 30.59 | 30.81 | 31.08 |
| 50 day SMA | 32.8 | 32.99 | 33.17 |
| 100 day SMA | 34.54 | 34.65 | 34.78 |
| 150 day SMA | 38.11 | 38.22 | 38.34 |
| 200 day SMA | 39.56 | 39.63 | 39.69 |


