BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong intraday Stock price targets for BarrettBusiness are 41.38 and 42.03

Intraday Target 140.88
Intraday Target 241.23
Intraday Target 341.53
Intraday Target 441.88
Intraday Target 542.18

Daily price and volume Barrett Business

Date Closing Open Range Volume
Mon 24 March 2025 41.58 (1.86%) 41.32 41.18 - 41.83 0.7921 times
Fri 21 March 2025 40.82 (-0.39%) 40.92 40.15 - 40.96 1.6143 times
Thu 20 March 2025 40.98 (-0.29%) 40.83 40.73 - 41.10 0.8263 times
Wed 19 March 2025 41.10 (3.11%) 39.92 39.92 - 41.13 1.1597 times
Tue 18 March 2025 39.86 (0.18%) 39.54 39.47 - 40.10 1.1214 times
Mon 17 March 2025 39.79 (-0.1%) 39.75 39.00 - 40.00 0.6504 times
Fri 14 March 2025 39.83 (0.61%) 40.05 39.82 - 40.41 1.0529 times
Thu 13 March 2025 39.59 (-0.55%) 39.85 39.32 - 39.91 0.6565 times
Wed 12 March 2025 39.81 (0.63%) 39.71 39.28 - 39.97 1.068 times
Tue 11 March 2025 39.56 (1.15%) 39.19 38.82 - 39.84 1.0584 times
Mon 10 March 2025 39.11 (-1.96%) 39.29 39.01 - 40.10 1.1501 times

 Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 41.38 and 42.03

Weekly Target 140.88
Weekly Target 241.23
Weekly Target 341.53
Weekly Target 441.88
Weekly Target 542.18

Weekly price and volumes for Barrett Business

Date Closing Open Range Volume
Mon 24 March 2025 41.58 (1.86%) 41.32 41.18 - 41.83 0.2233 times
Fri 21 March 2025 40.82 (2.49%) 39.75 39.00 - 41.13 1.5148 times
Fri 14 March 2025 39.83 (-0.15%) 39.29 38.82 - 40.41 1.4059 times
Fri 07 March 2025 39.89 (-0.89%) 40.20 38.78 - 40.62 1.3617 times
Fri 28 February 2025 40.25 (0.27%) 40.27 38.72 - 41.14 1.6196 times
Fri 21 February 2025 40.14 (-3.28%) 41.16 39.96 - 42.50 0.7639 times
Wed 19 February 2025 41.50 (-1.45%) 41.99 41.02 - 42.50 0.4417 times
Fri 14 February 2025 42.11 (-0.64%) 42.37 41.85 - 43.19 1.1395 times
Fri 07 February 2025 42.38 (-2.19%) 42.64 42.38 - 43.87 0.8185 times
Fri 31 January 2025 43.33 (-0.48%) 43.38 42.95 - 44.36 0.7112 times
Fri 24 January 2025 43.54 (-0.73%) 44.28 43.41 - 44.85 0.6152 times

 weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 40.18 and 43.23

Monthly Target 137.68
Monthly Target 239.63
Monthly Target 340.73
Monthly Target 442.68
Monthly Target 543.78

Monthly price and volumes Barrett Business

Date Closing Open Range Volume
Mon 24 March 2025 41.58 (3.3%) 40.20 38.78 - 41.83 0.8991 times
Fri 28 February 2025 40.25 (-7.11%) 42.64 38.72 - 43.87 0.9544 times
Fri 31 January 2025 43.33 (-0.25%) 43.56 40.92 - 44.97 0.7137 times
Tue 31 December 2024 43.44 (-0.11%) 43.65 42.00 - 44.20 0.7041 times
Tue 26 November 2024 43.49 (20.17%) 36.32 36.18 - 43.75 1.3226 times
Thu 31 October 2024 36.19 (-3.52%) 37.50 35.81 - 38.07 0.7146 times
Mon 30 September 2024 37.51 (2.74%) 36.35 34.43 - 37.81 1.1527 times
Fri 30 August 2024 36.51 (0.19%) 36.73 31.77 - 37.00 1.4363 times
Wed 31 July 2024 36.44 (11.2%) 32.41 31.90 - 36.99 1.3335 times
Fri 28 June 2024 32.77 (-75.24%) 132.66 32.36 - 137.37 0.7691 times
Fri 31 May 2024 132.34 (8.92%) 121.99 113.67 - 132.90 0.2694 times

 monthly chart BarrettBusiness

Yearly price and charts BarrettBusiness

Strong yearly Stock price targets for BarrettBusiness BBSI are 37.03 and 43.28

Yearly Target 135.51
Yearly Target 238.54
Yearly Target 341.756666666667
Yearly Target 444.79
Yearly Target 548.01

Yearly price and volumes Barrett Business

Date Closing Open Range Volume
Mon 24 March 2025 41.58 (-4.28%) 43.56 38.72 - 44.97 0.6336 times
Tue 31 December 2024 43.44 (-62.49%) 114.97 31.77 - 137.37 2.15 times
Fri 29 December 2023 115.80 (24.14%) 93.18 76.23 - 119.39 1.0066 times
Fri 30 December 2022 93.28 (35.07%) 69.01 57.76 - 100.79 1.1516 times
Fri 31 December 2021 69.06 (1.25%) 68.80 62.30 - 86.82 0.7801 times
Thu 31 December 2020 68.21 (0%) 55.57 54.41 - 73.24 0.2782 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of BarrettBusiness

Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarrettBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarrettBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.33 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.

BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period DMA value
5 day DMA 40.87
12 day DMA 40.16
20 day DMA 40.05
35 day DMA 40.91
50 day DMA 41.7
100 day DMA 41.6
150 day DMA 39.86
200 day DMA 43.91

EMA (exponential moving average) of Barrett Business BBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9240.5940.47
12 day EMA40.4840.2840.18
20 day EMA40.540.3940.35
35 day EMA40.9640.9240.93
50 day EMA41.6341.6341.66

SMA (simple moving average) of Barrett Business BBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8740.5140.31
12 day SMA40.1639.9839.84
20 day SMA40.0539.9839.94
35 day SMA40.9140.9441.01
50 day SMA41.741.7141.73
100 day SMA41.641.5541.51
150 day SMA39.8639.8239.78
200 day SMA43.9144.3544.8

Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23602.20 at (14:40 27 Thu March)

0.49% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 51576.15 at (14:40 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25064.45 at (14:40 27 Thu March)

0.95% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Adani Energy Solution Ltd 7.22% at 861.000 Adani Green Energy Ltd 4.46% at 950.550 JK Cement Limited 4.35% at 4910.900 GAIL (India) Limited 4.14% at 180.050 The Ramco Cements Limited 3.71% at 881.500 View full list of current gainers

Back to top