Munafa Stock Market Course + Intraday & FNO calls 
BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 31.71 and 32.65
| Intraday Target 1 | 31.5 |
| Intraday Target 2 | 31.91 |
| Intraday Target 3 | 32.436666666667 |
| Intraday Target 4 | 32.85 |
| Intraday Target 5 | 33.38 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.33 (-2.8%) | 32.96 | 32.02 - 32.96 | 0.9519 times | Tue 02 June 2026 | 33.26 (-1.54%) | 33.41 | 32.98 - 33.65 | 0.6256 times | Mon 01 June 2026 | 33.78 (3.81%) | 32.37 | 31.95 - 34.08 | 1.3043 times | Fri 29 May 2026 | 32.54 (1.31%) | 32.12 | 31.87 - 33.36 | 1.3696 times | Thu 28 May 2026 | 32.12 (1.61%) | 31.64 | 31.64 - 32.18 | 0.7621 times | Wed 27 May 2026 | 31.61 (2.07%) | 31.05 | 30.94 - 31.67 | 0.7726 times | Tue 26 May 2026 | 30.97 (-1.74%) | 31.37 | 30.67 - 31.52 | 0.9378 times | Fri 22 May 2026 | 31.52 (1.61%) | 30.86 | 30.40 - 31.86 | 1.03 times | Thu 21 May 2026 | 31.02 (0%) | 30.73 | 30.40 - 31.08 | 1.0292 times | Wed 20 May 2026 | 31.02 (0.39%) | 30.57 | 30.45 - 31.18 | 1.2169 times | Tue 19 May 2026 | 30.90 (-1.47%) | 31.07 | 30.59 - 32.07 | 1.001 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 31.08 and 33.21
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 32.786666666667 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 34.92 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.33 (-0.65%) | 32.37 | 31.95 - 34.08 | 0.7138 times | Fri 29 May 2026 | 32.54 (3.24%) | 31.37 | 30.67 - 33.36 | 0.9517 times | Fri 22 May 2026 | 31.52 (4.93%) | 30.04 | 30.03 - 32.07 | 1.374 times | Fri 15 May 2026 | 30.04 (0.57%) | 29.75 | 28.19 - 30.10 | 1.2346 times | Fri 08 May 2026 | 29.87 (-4.93%) | 31.17 | 27.50 - 31.73 | 1.2809 times | Fri 01 May 2026 | 31.42 (3.12%) | 30.47 | 30.46 - 31.91 | 0.9013 times | Fri 24 April 2026 | 30.47 (2.04%) | 29.67 | 29.53 - 30.54 | 0.6456 times | Fri 17 April 2026 | 29.86 (5.55%) | 28.29 | 28.15 - 30.21 | 0.6992 times | Fri 10 April 2026 | 28.29 (-4.36%) | 29.38 | 26.85 - 30.15 | 1.0386 times | Thu 02 April 2026 | 29.58 (0.75%) | 29.45 | 28.11 - 30.61 | 1.1602 times | Fri 27 March 2026 | 29.36 (5.08%) | 28.59 | 28.21 - 29.81 | 1.5432 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 31.08 and 33.21
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 32.786666666667 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.33 (-0.65%) | 32.37 | 31.95 - 34.08 | 0.1808 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.2958 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.8686 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.669 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.2461 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.7502 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8935 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.3232 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.9613 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.8113 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.8682 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 21.49 and 36.17
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 25.1 |
| Yearly Target 3 | 32.556666666667 |
| Yearly Target 4 | 39.78 |
| Yearly Target 5 | 47.24 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.33 (-10.72%) | 36.21 | 25.33 - 40.01 | 1.4205 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.3074 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.3026 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.6158 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.6976 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.4813 times | Thu 31 December 2020 | 68.21 (0%) | 55.57 | 54.41 - 73.24 | 0.1748 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrettBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarrettBusiness in short term and the buy signal is strong.
BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrettBusiness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrettBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.03 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 31.87 |
| 20 day DMA | 30.92 |
| 35 day DMA | 30.73 |
| 50 day DMA | 30.26 |
| 100 day DMA | 31.86 |
| 150 day DMA | 33.43 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.75 | 32.49 |
| 12 day EMA | 31.94 | 31.87 | 31.62 |
| 20 day EMA | 31.44 | 31.35 | 31.15 |
| 35 day EMA | 30.77 | 30.68 | 30.53 |
| 50 day EMA | 30.34 | 30.26 | 30.14 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 32.66 | 32.2 |
| 12 day SMA | 31.87 | 31.68 | 31.34 |
| 20 day SMA | 30.92 | 30.82 | 30.69 |
| 35 day SMA | 30.73 | 30.64 | 30.52 |
| 50 day SMA | 30.26 | 30.19 | 30.09 |
| 100 day SMA | 31.86 | 31.91 | 31.95 |
| 150 day SMA | 33.43 | 33.49 | 33.55 |
| 200 day SMA | 36.5 | 36.58 | 36.64 |
Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
