Munafa Stock Market Course + Intraday & FNO calls 
BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 37.81 and 38.79
| Intraday Target 1 | 37.03 |
| Intraday Target 2 | 37.61 |
| Intraday Target 3 | 38.006666666667 |
| Intraday Target 4 | 38.59 |
| Intraday Target 5 | 38.99 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.20 (0.98%) | 37.85 | 37.42 - 38.40 | 0.8398 times | Thu 08 January 2026 | 37.83 (1.94%) | 36.92 | 36.92 - 38.06 | 1.4805 times | Wed 07 January 2026 | 37.11 (-1.09%) | 37.45 | 36.73 - 37.55 | 0.855 times | Tue 06 January 2026 | 37.52 (0.91%) | 36.99 | 36.82 - 37.60 | 1.0202 times | Mon 05 January 2026 | 37.18 (2.17%) | 36.22 | 36.00 - 37.60 | 1.075 times | Fri 02 January 2026 | 36.39 (0.5%) | 36.21 | 35.80 - 36.55 | 1.0224 times | Wed 31 December 2025 | 36.21 (-1.55%) | 36.07 | 36.07 - 36.62 | 1.1364 times | Tue 30 December 2025 | 36.78 (-0.33%) | 36.76 | 36.48 - 36.92 | 0.8225 times | Mon 29 December 2025 | 36.90 (1.82%) | 36.25 | 36.10 - 36.92 | 0.9538 times | Fri 26 December 2025 | 36.24 (0.28%) | 36.07 | 35.71 - 36.49 | 0.7944 times | Wed 24 December 2025 | 36.14 (-0.33%) | 36.06 | 35.87 - 36.43 | 0.4286 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 37.1 and 39.5
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 37.533333333333 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.20 (4.97%) | 36.22 | 36.00 - 38.40 | 0.7575 times | Fri 02 January 2026 | 36.39 (0.41%) | 36.25 | 35.80 - 36.92 | 0.5656 times | Fri 26 December 2025 | 36.24 (-0.74%) | 36.47 | 35.71 - 36.91 | 0.4561 times | Fri 19 December 2025 | 36.51 (-0.16%) | 36.74 | 35.71 - 37.47 | 0.9429 times | Fri 12 December 2025 | 36.57 (5.91%) | 34.78 | 33.78 - 37.12 | 1.0493 times | Fri 05 December 2025 | 34.53 (-1.6%) | 34.69 | 34.41 - 35.76 | 0.7992 times | Fri 28 November 2025 | 35.09 (0.66%) | 34.79 | 34.29 - 36.03 | 0.664 times | Fri 21 November 2025 | 34.86 (-2.08%) | 35.39 | 34.09 - 37.28 | 1.5592 times | Fri 14 November 2025 | 35.60 (6.87%) | 33.66 | 33.60 - 35.66 | 1.4235 times | Fri 07 November 2025 | 33.31 (-17.69%) | 40.48 | 33.01 - 40.89 | 1.7828 times | Fri 31 October 2025 | 40.47 (0%) | 40.15 | 39.81 - 41.19 | 0.2774 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 37 and 39.6
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 37.466666666667 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.20 (5.5%) | 36.21 | 35.80 - 38.40 | 0.2591 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 1.0502 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.5554 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.2095 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.9537 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.1095 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 1.0007 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.8654 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.9686 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 1.0279 times | Mon 31 March 2025 | 41.15 (2.24%) | 40.20 | 38.78 - 41.98 | 0.7699 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 37 and 39.6
| Yearly Target 1 | 34.87 |
| Yearly Target 2 | 36.53 |
| Yearly Target 3 | 37.466666666667 |
| Yearly Target 4 | 39.13 |
| Yearly Target 5 | 40.07 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.20 (5.5%) | 36.21 | 35.80 - 38.40 | 0.0632 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.865 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.6216 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.7668 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.8773 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.5943 times | Thu 31 December 2020 | 68.21 (0%) | 55.57 | 54.41 - 73.24 | 0.212 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barrett Business BBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.22
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrettBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarrettBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrettBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.07 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 36.9 |
| 20 day DMA | 36.78 |
| 35 day DMA | 35.97 |
| 50 day DMA | 36.32 |
| 100 day DMA | 40.84 |
| 150 day DMA | 41.84 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.29 | 37.02 |
| 12 day EMA | 37.09 | 36.89 | 36.72 |
| 20 day EMA | 36.82 | 36.68 | 36.56 |
| 35 day EMA | 36.88 | 36.8 | 36.74 |
| 50 day EMA | 36.87 | 36.82 | 36.78 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.21 | 36.88 |
| 12 day SMA | 36.9 | 36.73 | 36.62 |
| 20 day SMA | 36.78 | 36.63 | 36.47 |
| 35 day SMA | 35.97 | 35.9 | 35.82 |
| 50 day SMA | 36.32 | 36.38 | 36.45 |
| 100 day SMA | 40.84 | 40.92 | 41.01 |
| 150 day SMA | 41.84 | 41.86 | 41.89 |
| 200 day SMA | 41.61 | 41.63 | 41.64 |
Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
