BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 29.41 and 29.87
| Intraday Target 1 | 29.05 |
| Intraday Target 2 | 29.31 |
| Intraday Target 3 | 29.513333333333 |
| Intraday Target 4 | 29.77 |
| Intraday Target 5 | 29.97 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.56 (0.82%) | 29.26 | 29.26 - 29.72 | 0.8689 times | Wed 15 April 2026 | 29.32 (0.27%) | 29.15 | 29.15 - 29.44 | 0.6411 times | Tue 14 April 2026 | 29.24 (0.38%) | 29.06 | 28.99 - 29.53 | 0.6717 times | Mon 13 April 2026 | 29.13 (2.97%) | 28.29 | 28.15 - 29.20 | 1.0345 times | Fri 10 April 2026 | 28.29 (-1.33%) | 28.53 | 26.85 - 28.79 | 0.844 times | Thu 09 April 2026 | 28.67 (-0.55%) | 28.80 | 28.27 - 28.81 | 0.8451 times | Wed 08 April 2026 | 28.83 (-1.57%) | 30.15 | 28.75 - 30.15 | 1.8524 times | Tue 07 April 2026 | 29.29 (-1.78%) | 29.82 | 29.22 - 29.97 | 0.9931 times | Mon 06 April 2026 | 29.82 (0.81%) | 29.38 | 29.12 - 30.02 | 1.3655 times | Thu 02 April 2026 | 29.58 (2.35%) | 28.69 | 28.44 - 29.58 | 0.8837 times | Wed 01 April 2026 | 28.90 (-0.96%) | 29.17 | 28.11 - 29.28 | 1.5032 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 28.86 and 30.43
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 29.143333333333 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.56 (4.49%) | 28.29 | 28.15 - 29.72 | 0.4868 times | Fri 10 April 2026 | 28.29 (-4.36%) | 29.38 | 26.85 - 30.15 | 0.8931 times | Thu 02 April 2026 | 29.58 (0.75%) | 29.45 | 28.11 - 30.61 | 0.9976 times | Fri 27 March 2026 | 29.36 (5.08%) | 28.59 | 28.21 - 29.81 | 1.327 times | Fri 20 March 2026 | 27.94 (1.6%) | 27.63 | 27.10 - 29.32 | 0.7853 times | Fri 13 March 2026 | 27.50 (-5.07%) | 28.66 | 26.49 - 28.81 | 1.5792 times | Fri 06 March 2026 | 28.97 (4.32%) | 27.38 | 26.87 - 29.49 | 1.3388 times | Fri 27 February 2026 | 27.77 (-14%) | 32.34 | 25.33 - 32.46 | 1.5853 times | Fri 20 February 2026 | 32.29 (2.12%) | 31.81 | 30.74 - 32.92 | 0.7546 times | Fri 13 February 2026 | 31.62 (0%) | 31.50 | 31.37 - 32.38 | 0.2522 times | Fri 13 February 2026 | 31.62 (-16.46%) | 37.85 | 31.17 - 37.85 | 1.2375 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 28.21 and 31.51
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 28.853333333333 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 32.15 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.56 (1.3%) | 29.17 | 26.85 - 30.15 | 0.5075 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.6517 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.3067 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.7425 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8842 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.3095 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.0183 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.8029 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.9341 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.8425 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.7286 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 20.11 and 34.79
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 23.26 |
| Yearly Target 3 | 31.633333333333 |
| Yearly Target 4 | 37.94 |
| Yearly Target 5 | 46.31 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.56 (-18.37%) | 36.21 | 25.33 - 40.01 | 1.0461 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.459 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.3918 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.6582 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.753 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.5101 times | Thu 31 December 2020 | 68.21 (0%) | 55.57 | 54.41 - 73.24 | 0.1819 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barrett Business BBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.22
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarrettBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 29.15 |
| 20 day DMA | 29.06 |
| 35 day DMA | 28.79 |
| 50 day DMA | 30.34 |
| 100 day DMA | 33.47 |
| 150 day DMA | 36.33 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.11 | 29.01 |
| 12 day EMA | 29.15 | 29.07 | 29.03 |
| 20 day EMA | 29.22 | 29.18 | 29.17 |
| 35 day EMA | 30.05 | 30.08 | 30.13 |
| 50 day EMA | 30.8 | 30.85 | 30.91 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 28.93 | 28.83 |
| 12 day SMA | 29.15 | 29.18 | 29.18 |
| 20 day SMA | 29.06 | 29.01 | 28.93 |
| 35 day SMA | 28.79 | 28.83 | 28.91 |
| 50 day SMA | 30.34 | 30.51 | 30.68 |
| 100 day SMA | 33.47 | 33.53 | 33.59 |
| 150 day SMA | 36.33 | 36.44 | 36.56 |
| 200 day SMA | 38.69 | 38.75 | 38.81 |


