Munafa Stock Market Course + Intraday & FNO calls 
BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 35.99 and 36.74
| Intraday Target 1 | 35.82 |
| Intraday Target 2 | 36.16 |
| Intraday Target 3 | 36.566666666667 |
| Intraday Target 4 | 36.91 |
| Intraday Target 5 | 37.32 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.51 (-1.32%) | 36.83 | 36.22 - 36.97 | 1.5907 times | Thu 18 December 2025 | 37.00 (0.3%) | 37.25 | 36.93 - 37.47 | 0.6069 times | Wed 17 December 2025 | 36.89 (-0.03%) | 36.87 | 36.58 - 37.21 | 0.6506 times | Tue 16 December 2025 | 36.90 (1.88%) | 36.22 | 35.71 - 37.18 | 0.8875 times | Mon 15 December 2025 | 36.22 (-0.96%) | 36.74 | 35.71 - 36.74 | 0.9973 times | Fri 12 December 2025 | 36.57 (-0.11%) | 36.64 | 36.49 - 37.12 | 1.433 times | Thu 11 December 2025 | 36.61 (4.15%) | 35.40 | 35.32 - 36.68 | 1.3075 times | Wed 10 December 2025 | 35.15 (1.5%) | 34.70 | 33.78 - 35.38 | 1.1842 times | Tue 09 December 2025 | 34.63 (1.05%) | 34.32 | 33.97 - 34.74 | 0.6158 times | Mon 08 December 2025 | 34.27 (-0.75%) | 34.78 | 34.13 - 34.86 | 0.7266 times | Fri 05 December 2025 | 34.53 (-1.09%) | 34.88 | 34.41 - 35.15 | 0.5424 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 35.23 and 36.99
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 36.563333333333 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.51 (-0.16%) | 36.74 | 35.71 - 37.47 | 0.8893 times | Fri 12 December 2025 | 36.57 (5.91%) | 34.78 | 33.78 - 37.12 | 0.9896 times | Fri 05 December 2025 | 34.53 (-1.6%) | 34.69 | 34.41 - 35.76 | 0.7537 times | Fri 28 November 2025 | 35.09 (0.66%) | 34.79 | 34.29 - 36.03 | 0.6262 times | Fri 21 November 2025 | 34.86 (-2.08%) | 35.39 | 34.09 - 37.28 | 1.4705 times | Fri 14 November 2025 | 35.60 (6.87%) | 33.66 | 33.60 - 35.66 | 1.3426 times | Fri 07 November 2025 | 33.31 (-17.69%) | 40.48 | 33.01 - 40.89 | 1.6813 times | Fri 31 October 2025 | 40.47 (0%) | 40.15 | 39.81 - 41.19 | 0.2616 times | Fri 31 October 2025 | 40.47 (-3.64%) | 42.06 | 39.81 - 42.10 | 0.9522 times | Fri 24 October 2025 | 42.00 (0.91%) | 41.52 | 41.25 - 42.47 | 1.033 times | Fri 17 October 2025 | 41.62 (-2.48%) | 43.00 | 41.45 - 43.53 | 0.7173 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 35.15 and 38.84
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 35.92 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.51 (4.05%) | 34.69 | 33.78 - 37.47 | 0.7794 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.5159 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.1788 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.9295 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.0814 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.9753 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.8434 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.9441 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 1.0018 times | Mon 31 March 2025 | 41.15 (2.24%) | 40.20 | 38.78 - 41.98 | 0.7504 times | Fri 28 February 2025 | 40.25 (-7.11%) | 42.64 | 38.72 - 43.87 | 0.6899 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 26.44 and 43.08
| Yearly Target 1 | 23.08 |
| Yearly Target 2 | 29.8 |
| Yearly Target 3 | 39.723333333333 |
| Yearly Target 4 | 46.44 |
| Yearly Target 5 | 56.36 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.51 (-15.95%) | 43.56 | 33.01 - 49.65 | 2.4467 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.4151 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.6691 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.7655 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.5186 times | Thu 31 December 2020 | 68.21 (0%) | 55.57 | 54.41 - 73.24 | 0.185 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrett Business BBSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrettBusiness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarrettBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.15 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 35.85 |
| 20 day DMA | 35.55 |
| 35 day DMA | 35.89 |
| 50 day DMA | 37.68 |
| 100 day DMA | 42.05 |
| 150 day DMA | 42.27 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.65 | 36.47 |
| 12 day EMA | 36.16 | 36.1 | 35.94 |
| 20 day EMA | 36.11 | 36.07 | 35.97 |
| 35 day EMA | 37.08 | 37.11 | 37.12 |
| 50 day EMA | 38.12 | 38.19 | 38.24 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.72 | 36.64 |
| 12 day SMA | 35.85 | 35.76 | 35.6 |
| 20 day SMA | 35.55 | 35.44 | 35.33 |
| 35 day SMA | 35.89 | 36 | 36.09 |
| 50 day SMA | 37.68 | 37.82 | 37.97 |
| 100 day SMA | 42.05 | 42.15 | 42.24 |
| 150 day SMA | 42.27 | 42.3 | 42.34 |
| 200 day SMA | 41.81 | 41.83 | 41.84 |
Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
