Munafa Stock Market Course + Intraday & FNO calls 
BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 29.81 and 30.26
| Intraday Target 1 | 29.49 |
| Intraday Target 2 | 29.68 |
| Intraday Target 3 | 29.943333333333 |
| Intraday Target 4 | 30.13 |
| Intraday Target 5 | 30.39 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.86 (1.01%) | 29.85 | 29.76 - 30.21 | 0.7654 times | Thu 16 April 2026 | 29.56 (0.82%) | 29.26 | 29.26 - 29.72 | 0.8802 times | Wed 15 April 2026 | 29.32 (0.27%) | 29.15 | 29.15 - 29.44 | 0.6494 times | Tue 14 April 2026 | 29.24 (0.38%) | 29.06 | 28.99 - 29.53 | 0.6804 times | Mon 13 April 2026 | 29.13 (2.97%) | 28.29 | 28.15 - 29.20 | 1.0479 times | Fri 10 April 2026 | 28.29 (-1.33%) | 28.53 | 26.85 - 28.79 | 0.855 times | Thu 09 April 2026 | 28.67 (-0.55%) | 28.80 | 28.27 - 28.81 | 0.8561 times | Wed 08 April 2026 | 28.83 (-1.57%) | 30.15 | 28.75 - 30.15 | 1.8764 times | Tue 07 April 2026 | 29.29 (-1.78%) | 29.82 | 29.22 - 29.97 | 1.006 times | Mon 06 April 2026 | 29.82 (0.81%) | 29.38 | 29.12 - 30.02 | 1.3832 times | Thu 02 April 2026 | 29.58 (2.35%) | 28.69 | 28.44 - 29.58 | 0.8952 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 29.01 and 31.07
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 29.406666666667 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.86 (5.55%) | 28.29 | 28.15 - 30.21 | 0.5944 times | Fri 10 April 2026 | 28.29 (-4.36%) | 29.38 | 26.85 - 30.15 | 0.883 times | Thu 02 April 2026 | 29.58 (0.75%) | 29.45 | 28.11 - 30.61 | 0.9863 times | Fri 27 March 2026 | 29.36 (5.08%) | 28.59 | 28.21 - 29.81 | 1.312 times | Fri 20 March 2026 | 27.94 (1.6%) | 27.63 | 27.10 - 29.32 | 0.7765 times | Fri 13 March 2026 | 27.50 (-5.07%) | 28.66 | 26.49 - 28.81 | 1.5613 times | Fri 06 March 2026 | 28.97 (4.32%) | 27.38 | 26.87 - 29.49 | 1.3237 times | Fri 27 February 2026 | 27.77 (-14%) | 32.34 | 25.33 - 32.46 | 1.5674 times | Fri 20 February 2026 | 32.29 (2.12%) | 31.81 | 30.74 - 32.92 | 0.7461 times | Fri 13 February 2026 | 31.62 (0%) | 31.50 | 31.37 - 32.38 | 0.2493 times | Fri 13 February 2026 | 31.62 (-16.46%) | 37.85 | 31.17 - 37.85 | 1.2235 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 28.36 and 31.72
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 28.973333333333 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.86 (2.33%) | 29.17 | 26.85 - 30.21 | 0.5391 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.6463 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.3024 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.74 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8813 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.3051 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.0149 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.8003 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.931 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.8397 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.7262 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 20.26 and 34.94
| Yearly Target 1 | 17.05 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 31.733333333333 |
| Yearly Target 4 | 38.14 |
| Yearly Target 5 | 46.41 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.86 (-17.54%) | 36.21 | 25.33 - 40.01 | 1.0531 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.4561 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.3902 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.6574 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.7521 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.5094 times | Thu 31 December 2020 | 68.21 (0%) | 55.57 | 54.41 - 73.24 | 0.1817 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barrett Business BBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.22
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarrettBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrettBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.19 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.21 |
| 20 day DMA | 29.16 |
| 35 day DMA | 28.75 |
| 50 day DMA | 30.19 |
| 100 day DMA | 33.42 |
| 150 day DMA | 36.22 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.26 | 29.11 |
| 12 day EMA | 29.26 | 29.15 | 29.07 |
| 20 day EMA | 29.28 | 29.22 | 29.18 |
| 35 day EMA | 30.04 | 30.05 | 30.08 |
| 50 day EMA | 30.7 | 30.73 | 30.78 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.11 | 28.93 |
| 12 day SMA | 29.21 | 29.15 | 29.18 |
| 20 day SMA | 29.16 | 29.06 | 29.01 |
| 35 day SMA | 28.75 | 28.79 | 28.83 |
| 50 day SMA | 30.19 | 30.34 | 30.51 |
| 100 day SMA | 33.42 | 33.47 | 33.53 |
| 150 day SMA | 36.22 | 36.33 | 36.44 |
| 200 day SMA | 38.63 | 38.69 | 38.75 |
Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
