Munafa Stock Market Course + Intraday & FNO calls 
BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 37.5 and 38.38
| Intraday Target 1 | 36.8 |
| Intraday Target 2 | 37.32 |
| Intraday Target 3 | 37.676666666667 |
| Intraday Target 4 | 38.2 |
| Intraday Target 5 | 38.56 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.85 (1.37%) | 37.48 | 37.15 - 38.03 | 1.2795 times | Thu 05 February 2026 | 37.34 (-0.32%) | 37.47 | 37.09 - 37.81 | 1.1068 times | Wed 04 February 2026 | 37.46 (0.46%) | 37.50 | 37.14 - 38.09 | 0.822 times | Tue 03 February 2026 | 37.29 (-2.41%) | 38.10 | 37.00 - 38.36 | 0.8837 times | Mon 02 February 2026 | 38.21 (0.55%) | 38.03 | 37.39 - 38.66 | 0.9634 times | Fri 30 January 2026 | 38.00 (3.49%) | 36.59 | 36.53 - 38.12 | 1.3645 times | Thu 29 January 2026 | 36.72 (0.19%) | 36.74 | 36.20 - 37.15 | 1.1374 times | Wed 28 January 2026 | 36.65 (-1.9%) | 37.41 | 36.51 - 37.53 | 0.8007 times | Tue 27 January 2026 | 37.36 (-0.98%) | 37.60 | 36.98 - 37.93 | 0.6361 times | Mon 26 January 2026 | 37.73 (0.53%) | 37.53 | 37.02 - 37.85 | 1.0059 times | Fri 23 January 2026 | 37.53 (-1.31%) | 37.87 | 37.45 - 38.47 | 1.0663 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 36.6 and 38.26
| Weekly Target 1 | 36.18 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 37.836666666667 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.85 (-0.39%) | 38.03 | 37.00 - 38.66 | 1.048 times | Fri 30 January 2026 | 38.00 (1.25%) | 37.53 | 36.20 - 38.12 | 1.025 times | Fri 23 January 2026 | 37.53 (-3.77%) | 38.41 | 37.30 - 38.75 | 0.8752 times | Fri 16 January 2026 | 39.00 (2.09%) | 38.08 | 37.83 - 40.01 | 0.9853 times | Fri 09 January 2026 | 38.20 (4.97%) | 36.22 | 36.00 - 38.40 | 1.0054 times | Fri 02 January 2026 | 36.39 (0.41%) | 36.25 | 35.80 - 36.92 | 0.7507 times | Fri 26 December 2025 | 36.24 (-0.74%) | 36.47 | 35.71 - 36.91 | 0.6053 times | Fri 19 December 2025 | 36.51 (-0.16%) | 36.74 | 35.71 - 37.47 | 1.2515 times | Fri 12 December 2025 | 36.57 (5.91%) | 34.78 | 33.78 - 37.12 | 1.3927 times | Fri 05 December 2025 | 34.53 (-1.6%) | 34.69 | 34.41 - 35.76 | 1.0608 times | Fri 28 November 2025 | 35.09 (0.66%) | 34.79 | 34.29 - 36.03 | 0.8813 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 36.6 and 38.26
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 37.836666666667 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.85 (-0.39%) | 38.03 | 37.00 - 38.66 | 0.2303 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.8979 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 1.0694 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.5837 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.2315 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.9711 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.1298 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 1.0189 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.8812 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.9863 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 1.0466 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 36.83 and 41.04
| Yearly Target 1 | 33.68 |
| Yearly Target 2 | 35.76 |
| Yearly Target 3 | 37.886666666667 |
| Yearly Target 4 | 39.97 |
| Yearly Target 5 | 42.1 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.85 (4.53%) | 36.21 | 35.80 - 40.01 | 0.2624 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.7827 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.575 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.7448 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.8521 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.5772 times | Thu 31 December 2020 | 68.21 (0%) | 55.57 | 54.41 - 73.24 | 0.2059 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrettBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarrettBusiness in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrettBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.5 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 37.51 |
| 20 day DMA | 37.96 |
| 35 day DMA | 37.44 |
| 50 day DMA | 36.82 |
| 100 day DMA | 38.95 |
| 150 day DMA | 41.34 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.47 | 37.53 |
| 12 day EMA | 37.6 | 37.56 | 37.6 |
| 20 day EMA | 37.56 | 37.53 | 37.55 |
| 35 day EMA | 37.2 | 37.16 | 37.15 |
| 50 day EMA | 36.75 | 36.71 | 36.68 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.66 | 37.54 |
| 12 day SMA | 37.51 | 37.5 | 37.54 |
| 20 day SMA | 37.96 | 37.95 | 37.94 |
| 35 day SMA | 37.44 | 37.41 | 37.38 |
| 50 day SMA | 36.82 | 36.77 | 36.72 |
| 100 day SMA | 38.95 | 39.04 | 39.13 |
| 150 day SMA | 41.34 | 41.37 | 41.41 |
| 200 day SMA | 41.38 | 41.4 | 41.41 |
Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
