BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 30.68 and 31.45
| Intraday Target 1 | 30.52 |
| Intraday Target 2 | 30.83 |
| Intraday Target 3 | 31.29 |
| Intraday Target 4 | 31.6 |
| Intraday Target 5 | 32.06 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.14 (-1.46%) | 31.68 | 30.98 - 31.75 | 1.7324 times | Thu 24 September 2026 | 31.60 (-3.1%) | 32.78 | 30.99 - 33.21 | 2.7006 times | Wed 23 September 2026 | 32.61 (-1.95%) | 33.11 | 32.57 - 33.35 | 0.3672 times | Tue 22 September 2026 | 33.26 (1.22%) | 33.13 | 32.58 - 33.28 | 0.5776 times | Mon 21 September 2026 | 32.86 (0.18%) | 32.78 | 32.53 - 33.09 | 0.5964 times | Fri 18 September 2026 | 32.80 (-1.44%) | 32.85 | 32.46 - 32.93 | 1.1726 times | Thu 17 September 2026 | 33.28 (-2.97%) | 33.96 | 33.04 - 34.19 | 0.739 times | Wed 16 September 2026 | 34.30 (1.36%) | 33.67 | 33.40 - 34.35 | 0.6753 times | Tue 15 September 2026 | 33.84 (1.87%) | 33.14 | 32.80 - 33.86 | 0.7041 times | Mon 14 September 2026 | 33.22 (-0.39%) | 33.40 | 33.05 - 34.16 | 0.7348 times | Fri 11 September 2026 | 33.35 (1.49%) | 32.95 | 32.58 - 33.40 | 0.5794 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 29.88 and 32.25
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 31.823333333333 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.14 (-5.06%) | 32.78 | 30.98 - 33.35 | 1.15 times | Fri 18 September 2026 | 32.80 (-1.65%) | 33.40 | 32.46 - 34.35 | 0.7749 times | Fri 11 September 2026 | 33.35 (-1.65%) | 33.59 | 31.67 - 33.60 | 0.5523 times | Fri 04 September 2026 | 33.91 (-1.34%) | 34.35 | 32.93 - 34.75 | 0.7881 times | Fri 28 August 2026 | 34.37 (2.44%) | 33.65 | 32.89 - 34.79 | 0.8489 times | Fri 21 August 2026 | 33.55 (4.06%) | 32.01 | 31.20 - 33.79 | 0.9621 times | Fri 14 August 2026 | 32.24 (-2.83%) | 32.93 | 30.44 - 33.14 | 1.1123 times | Fri 07 August 2026 | 33.18 (-15.01%) | 39.13 | 31.27 - 40.95 | 1.823 times | Fri 31 July 2026 | 39.04 (-1.79%) | 39.84 | 38.36 - 42.25 | 1.3219 times | Fri 24 July 2026 | 39.75 (-0.82%) | 39.85 | 38.79 - 40.32 | 0.6665 times | Fri 17 July 2026 | 40.08 (7.17%) | 37.76 | 37.42 - 40.98 | 0.9765 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 29.27 and 32.86
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 32.23 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.14 (-9.48%) | 34.28 | 30.98 - 34.57 | 0.775 times | Mon 31 August 2026 | 34.40 (-11.89%) | 39.13 | 30.44 - 40.95 | 1.2099 times | Fri 31 July 2026 | 39.04 (9.91%) | 35.74 | 35.66 - 42.25 | 0.9775 times | Tue 30 June 2026 | 35.52 (9.16%) | 32.37 | 31.89 - 36.30 | 1.2216 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.121 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.7514 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.4438 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.078 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.649 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.7729 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.1446 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 19.78 and 36.7
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 23.56 |
| Yearly Target 3 | 32.906666666667 |
| Yearly Target 4 | 40.48 |
| Yearly Target 5 | 49.83 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.14 (-14%) | 36.21 | 25.33 - 42.25 | 2.1785 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 1.994 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.1257 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.5322 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.6028 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.4159 times | Thu 31 December 2020 | 68.21 (0%) | 55.57 | 54.41 - 73.24 | 0.151 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrett Business BBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barrett Business BBSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.69
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarrettBusiness in short term and the sell signal is strong.
BarrettBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrettBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarrettBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.45 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 32.93 |
| 20 day DMA | 33.21 |
| 35 day DMA | 33.06 |
| 50 day DMA | 35.01 |
| 100 day DMA | 34.3 |
| 150 day DMA | 32.67 |
| 200 day DMA | 33.64 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32.53 | 33 |
| 12 day EMA | 32.68 | 32.96 | 33.21 |
| 20 day EMA | 33.09 | 33.29 | 33.47 |
| 35 day EMA | 34.15 | 34.33 | 34.49 |
| 50 day EMA | 35.05 | 35.21 | 35.36 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.63 | 32.96 |
| 12 day SMA | 32.93 | 33.04 | 33.12 |
| 20 day SMA | 33.21 | 33.36 | 33.48 |
| 35 day SMA | 33.06 | 33.11 | 33.36 |
| 50 day SMA | 35.01 | 35.2 | 35.35 |
| 100 day SMA | 34.3 | 34.29 | 34.29 |
| 150 day SMA | 32.67 | 32.68 | 32.68 |
| 200 day SMA | 33.64 | 33.66 | 33.68 |


