USA Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values USA

Stock BBSI - Share Barrett Business Services, Inc. trades in USA under Technology Deals in Professional Services

Daily Support: 31.71
Daily Resistance: 32.65
5 Day DMA Moving Average is 32.81
20 Day DMA Moving Average is 30.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-2.8%	32.96	32.33	32.96	32.02	2.66 times
Tue 02 Jun 2026	-1.54%	33.41	33.26	33.65	32.98	1.75 times
Mon 01 Jun 2026	3.81%	32.37	33.78	34.08	31.95	3.65 times
Fri 29 May 2026	1.31%	32.12	32.54	33.36	31.87	3.83 times
Thu 28 May 2026	1.61%	31.64	32.12	32.18	31.64	2.13 times
Wed 27 May 2026	2.07%	31.05	31.61	31.67	30.94	2.16 times
Tue 26 May 2026	-1.74%	31.37	30.97	31.52	30.67	2.62 times
Fri 22 May 2026	1.61%	30.86	31.52	31.86	30.40	2.88 times
Thu 21 May 2026	0%	30.73	31.02	31.08	30.40	2.88 times
Wed 20 May 2026	0.39%	30.57	31.02	31.18	30.45	3.4 times

Volume is calculated using 10 day average volume

USA Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values USA

Below are charts of USA Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values USA

Barrett Business Services, Inc. BBSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barrett Business Services, Inc. BBSI is: 164450 M

Current day volume is 1.437 times compared to averaged volume Barrett Business Services, Inc. has

Historical price to volume measure of Barrett Business Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
32.33	-2.8%	-1.91%	1.437 times
33.26	-1.54%	-0.45%	0.944 times
33.78	3.81%	4.36%	1.969 times
32.54	1.31%	1.31%	2.067 times
32.12	1.61%	1.52%	1.151 times
31.61	2.07%	1.8%	1.166 times
30.97	-1.74%	-1.28%	1.416 times
31.52	1.61%	2.14%	1.555 times
31.02	0%	0.94%	1.554 times
31.02	0.39%	1.47%	1.837 times

Price to volume Charts of Barrett Business Services, Inc. BBSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day