USA Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values USA

Stock BBSI - Share Barrett Business Services, Inc. trades in USA under Technology Deals in Professional Services

Daily Support: 39.85
Daily Resistance: 40.99
5 Day DMA Moving Average is 39.4
20 Day DMA Moving Average is 36.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-0.62%	39.85	40.08	40.76	39.62	1.75 times
Thu 16 Jul 2026	2.99%	39.53	40.33	40.98	39.47	1.56 times
Wed 15 Jul 2026	1.82%	38.46	39.16	40.00	38.07	1.51 times
Tue 14 Jul 2026	-1.31%	38.42	38.46	39.26	37.85	1.57 times
Mon 13 Jul 2026	4.2%	37.76	38.97	39.07	37.42	1.84 times
Fri 10 Jul 2026	0.46%	37.42	37.40	37.80	36.93	0.81 times
Thu 09 Jul 2026	-0.4%	37.01	37.23	37.34	35.83	0.76 times
Wed 08 Jul 2026	-1.76%	37.78	37.38	37.78	37.27	0.31 times
Tue 07 Jul 2026	1.17%	38.14	38.05	38.63	37.91	1.5 times
Mon 06 Jul 2026	-0.79%	37.53	37.61	38.00	36.95	1.38 times

Volume is calculated using 10 day average volume

USA Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values USA

Below are charts of USA Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values USA

Barrett Business Services, Inc. BBSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barrett Business Services, Inc. BBSI is: 148720 M

Current day volume is 1.581 times compared to averaged volume Barrett Business Services, Inc. has

Historical price to volume measure of Barrett Business Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.08	-0.62%	0.58%	1.581 times
40.33	2.99%	2.02%	1.413 times
39.16	1.82%	1.82%	1.363 times
38.46	-1.31%	0.1%	1.417 times
38.97	4.2%	3.2%	1.667 times
37.40	0.46%	-0.05%	0.735 times
37.23	-0.4%	0.59%	0.687 times
37.38	-1.76%	-1.06%	0.283 times
38.05	1.17%	-0.24%	1.36 times
37.61	-0.79%	0.21%	1.25 times

Price to volume Charts of Barrett Business Services, Inc. BBSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day