USA Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values USA

Stock BBSI - Share Barrett Business Services, Inc. trades in USA under Technology Deals in Professional Services

Daily Support: 27.56
Daily Resistance: 28.84
5 Day DMA Moving Average is 28.38
20 Day DMA Moving Average is 32.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.29%	27.41	27.96	28.44	27.16	1.94 times
Mon 02 Mar 2026	0.4%	27.38	27.88	28.18	26.87	2.29 times
Fri 27 Feb 2026	3.58%	26.78	27.77	28.03	26.32	2.79 times
Thu 26 Feb 2026	-14.81%	28.49	26.81	28.72	25.33	3.84 times
Wed 25 Feb 2026	1.32%	31.26	31.47	32.09	30.88	1.61 times
Tue 24 Feb 2026	0.45%	30.97	31.06	31.57	30.75	1.28 times
Mon 23 Feb 2026	-4.24%	32.34	30.92	32.46	30.24	1.41 times
Fri 20 Feb 2026	-0.89%	32.54	32.29	32.76	32.09	1.59 times
Thu 19 Feb 2026	-0.37%	32.36	32.58	32.60	31.82	0.93 times
Wed 18 Feb 2026	3.32%	31.61	32.70	32.92	31.44	1.36 times

Volume is calculated using 10 day average volume

USA Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values USA

Below are charts of USA Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values USA

Barrett Business Services, Inc. BBSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barrett Business Services, Inc. BBSI is: 133113 M

Current day volume is 2.468 times compared to averaged volume Barrett Business Services, Inc. has

Historical price to volume measure of Barrett Business Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.96	0.29%	2.01%	2.468 times
27.88	0.4%	1.83%	2.906 times
27.77	3.58%	3.7%	3.535 times
26.81	-14.81%	-5.9%	4.876 times
31.47	1.32%	0.67%	2.047 times
31.06	0.45%	0.29%	1.63 times
30.92	-4.24%	-4.39%	1.792 times
32.29	-0.89%	-0.77%	2.017 times
32.58	-0.37%	0.68%	1.179 times
32.70	3.32%	3.45%	1.723 times

Price to volume Charts of Barrett Business Services, Inc. BBSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day