USA Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values USA

Stock BBSI - Share Barrett Business Services, Inc. trades in USA under Technology Deals in Professional Services

Daily Support: 37.5
Daily Resistance: 38.38
5 Day DMA Moving Average is 37.63
20 Day DMA Moving Average is 37.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.37%	37.48	37.85	38.03	37.15	1.07 times
Thu 05 Feb 2026	-0.32%	37.47	37.34	37.81	37.09	0.92 times
Wed 04 Feb 2026	0.46%	37.50	37.46	38.09	37.14	0.69 times
Tue 03 Feb 2026	-2.41%	38.10	37.29	38.36	37.00	0.74 times
Mon 02 Feb 2026	0.55%	38.03	38.21	38.66	37.39	0.8 times
Fri 30 Jan 2026	3.49%	36.59	38.00	38.12	36.53	1.14 times
Thu 29 Jan 2026	0.19%	36.74	36.72	37.15	36.20	0.95 times
Wed 28 Jan 2026	-1.9%	37.41	36.65	37.53	36.51	0.67 times
Tue 27 Jan 2026	-0.98%	37.60	37.36	37.93	36.98	0.53 times
Mon 26 Jan 2026	0.53%	37.53	37.73	37.85	37.02	0.84 times

Volume is calculated using 10 day average volume

USA Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values USA

Below are charts of USA Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values USA

Barrett Business Services, Inc. BBSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barrett Business Services, Inc. BBSI is: 167370 M

Current day volume is 1.151 times compared to averaged volume Barrett Business Services, Inc. has

Historical price to volume measure of Barrett Business Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.85	1.37%	0.99%	1.151 times
37.34	-0.32%	-0.35%	0.996 times
37.46	0.46%	-0.11%	0.74 times
37.29	-2.41%	-2.13%	0.795 times
38.21	0.55%	0.47%	0.867 times
38.00	3.49%	3.85%	1.228 times
36.72	0.19%	-0.05%	1.023 times
36.65	-1.9%	-2.03%	0.721 times
37.36	-0.98%	-0.64%	0.572 times
37.73	0.53%	0.53%	0.905 times

Price to volume Charts of Barrett Business Services, Inc. BBSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day