USA Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values USA

Stock BBSI - Share Barrett Business Services, Inc. trades in USA under Technology Deals in Professional Services

Daily Support: 29.81
Daily Resistance: 30.26
5 Day DMA Moving Average is 29.42
20 Day DMA Moving Average is 29.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.01%	29.85	29.86	30.21	29.76	0.93 times
Thu 16 Apr 2026	0.82%	29.26	29.56	29.72	29.26	1.07 times
Wed 15 Apr 2026	0.27%	29.15	29.32	29.44	29.15	0.79 times
Tue 14 Apr 2026	0.38%	29.06	29.24	29.53	28.99	0.83 times
Mon 13 Apr 2026	2.97%	28.29	29.13	29.20	28.15	1.28 times
Fri 10 Apr 2026	-1.33%	28.53	28.29	28.79	26.85	1.04 times
Thu 09 Apr 2026	-0.55%	28.80	28.67	28.81	28.27	1.04 times
Wed 08 Apr 2026	-1.57%	30.15	28.83	30.15	28.75	2.28 times
Tue 07 Apr 2026	-1.78%	29.82	29.29	29.97	29.22	1.22 times
Mon 06 Apr 2026	0.81%	29.38	29.82	30.02	29.12	1.68 times

Volume is calculated using 10 day average volume

USA Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values USA

Below are charts of USA Barrett Business Services, Inc. BBSI PriceVolume indicator, Barrett Business Services, Inc. BBSI indicators PriceVolume technical analysis, Barrett Business Services, Inc. BBSI indicators PriceVolume free charts, Barrett Business Services, Inc. BBSI indicators PriceVolume historical values USA

Barrett Business Services, Inc. BBSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barrett Business Services, Inc. BBSI is: 127580 M

Current day volume is 1.045 times compared to averaged volume Barrett Business Services, Inc. has

Historical price to volume measure of Barrett Business Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
29.86	1.01%	0.03%	1.045 times
29.56	0.82%	1.03%	1.202 times
29.32	0.27%	0.58%	0.887 times
29.24	0.38%	0.62%	0.929 times
29.13	2.97%	2.97%	1.43 times
28.29	-1.33%	-0.84%	1.167 times
28.67	-0.55%	-0.45%	1.169 times
28.83	-1.57%	-4.38%	2.562 times
29.29	-1.78%	-1.78%	1.373 times
29.82	0.81%	1.5%	1.888 times

Price to volume Charts of Barrett Business Services, Inc. BBSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day