ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 297.42 and 307.93

Intraday Target 1294.98
Intraday Target 2299.86
Intraday Target 3305.49333333333
Intraday Target 4310.37
Intraday Target 5316

Daily price and volume Standex International

Date Closing Open Range Volume
Tue 25 August 2026 304.73 (0.57%) 308.65 300.62 - 311.13 1.53 times
Mon 24 August 2026 302.99 (-2.35%) 310.80 300.49 - 310.95 1.0103 times
Fri 21 August 2026 310.28 (0.28%) 313.27 304.70 - 316.22 0.7612 times
Thu 20 August 2026 309.42 (-1.04%) 308.39 306.46 - 313.93 0.8502 times
Wed 19 August 2026 312.67 (-2.56%) 324.43 311.43 - 324.71 0.779 times
Tue 18 August 2026 320.89 (-1.86%) 326.90 318.73 - 326.90 0.7079 times
Mon 17 August 2026 326.97 (-1.27%) 332.21 323.88 - 335.57 0.9045 times
Fri 14 August 2026 331.18 (1.04%) 326.50 325.31 - 333.23 0.8558 times
Thu 13 August 2026 327.78 (-0.83%) 333.81 324.63 - 333.87 1.7537 times
Wed 12 August 2026 330.53 (0.92%) 333.70 329.86 - 335.89 0.8474 times
Tue 11 August 2026 327.53 (-0.19%) 328.55 323.05 - 335.03 0.9419 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 297.29 and 307.93

Weekly Target 1294.81
Weekly Target 2299.77
Weekly Target 3305.45
Weekly Target 4310.41
Weekly Target 5316.09

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Tue 25 August 2026 304.73 (-1.79%) 310.80 300.49 - 311.13 0.3522 times
Fri 21 August 2026 310.28 (-6.31%) 332.21 304.70 - 335.57 0.555 times
Fri 14 August 2026 331.18 (-2.63%) 341.47 323.05 - 343.33 0.7242 times
Fri 07 August 2026 340.12 (14.71%) 305.56 298.59 - 342.44 1.0348 times
Fri 31 July 2026 296.50 (-2.35%) 308.36 274.17 - 315.50 1.2302 times
Fri 24 July 2026 303.65 (0.31%) 306.28 299.88 - 313.18 0.7535 times
Fri 17 July 2026 302.72 (-4.14%) 312.06 293.64 - 316.77 0.8765 times
Fri 10 July 2026 315.80 (-3.68%) 328.97 300.49 - 337.46 0.9639 times
Thu 02 July 2026 327.87 (-3.71%) 336.08 326.11 - 363.89 1.5728 times
Fri 26 June 2026 340.50 (8.04%) 315.21 306.00 - 344.30 1.9368 times
Thu 18 June 2026 315.17 (3.96%) 310.02 295.31 - 318.00 1.1473 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 279.29 and 324.03

Monthly Target 1270.81
Monthly Target 2287.77
Monthly Target 3315.55
Monthly Target 4332.51
Monthly Target 5360.29

Monthly price and volumes Standex International

Date Closing Open Range Volume
Tue 25 August 2026 304.73 (2.78%) 305.56 298.59 - 343.33 0.6168 times
Fri 31 July 2026 296.50 (-17.1%) 355.51 274.17 - 357.96 1.0397 times
Tue 30 June 2026 357.67 (29.12%) 272.82 270.41 - 363.89 1.4375 times
Fri 29 May 2026 277.01 (1.47%) 268.43 231.01 - 281.06 1.1202 times
Thu 30 April 2026 273.00 (7.12%) 257.94 247.32 - 284.71 1.3023 times
Tue 31 March 2026 254.86 (-2.73%) 259.00 240.82 - 268.54 1.1402 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 0.8811 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 0.8078 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 0.9801 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.6743 times
Fri 31 October 2025 233.23 (10.07%) 209.53 208.12 - 247.16 0.8219 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 261.07 and 407.56

Yearly Target 1148.85
Yearly Target 2226.79
Yearly Target 3295.34
Yearly Target 4373.28
Yearly Target 5441.83

Yearly price and volumes Standex International

Date Closing Open Range Volume
Tue 25 August 2026 304.73 (40.25%) 218.68 217.40 - 363.89 1.7791 times
Wed 31 December 2025 217.28 (16.2%) 187.83 128.85 - 252.78 1.5639 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 0.8743 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 0.9617 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.7502 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 0.8913 times
Thu 31 December 2020 77.52 (0%) 64.00 59.14 - 81.08 0.1794 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 314.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standex International SXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 17 points

Upper Bollinger band is at 350 and lower is at 284, while middle bands are at 300 and 334

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.

StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StandexInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StandexInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.64 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 308.02
12 day DMA 319.43
20 day DMA 316.51
35 day DMA 312.1
50 day DMA 316.1
100 day DMA 293.17
150 day DMA 279.98
200 day DMA 268.65

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA308.95311.06315.1
12 day EMA314.41316.17318.57
20 day EMA315.24316.35317.76
35 day EMA315.69316.34317.13
50 day EMA313.73314.1314.55

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA308.02311.25316.05
12 day SMA319.43322.38325.26
20 day SMA316.51315.95316.29
35 day SMA312.1312.27312.75
50 day SMA316.1316.07316.09
100 day SMA293.17292.72292.24
150 day SMA279.98279.61279.26
200 day SMA268.65268.29267.97

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top