StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 206.22 and 210.95

Intraday Target 1205.21
Intraday Target 2207.22
Intraday Target 3209.93666666667
Intraday Target 4211.95
Intraday Target 5214.67

Daily price and volume Standex International

Date Closing Open Range Volume
Wed 11 December 2024 209.24 (1.13%) 209.99 207.92 - 212.65 1.1878 times
Tue 10 December 2024 206.90 (0.95%) 205.40 203.61 - 209.95 0.8437 times
Mon 09 December 2024 204.95 (-2.09%) 206.14 204.95 - 208.53 0.6385 times
Tue 26 November 2024 209.33 (0%) 209.49 206.49 - 212.17 0.9457 times
Tue 26 November 2024 209.33 (-1.04%) 209.49 206.49 - 212.17 0.9457 times
Mon 25 November 2024 211.52 (3.37%) 206.28 206.28 - 212.65 1.2691 times
Fri 22 November 2024 204.62 (1.4%) 202.88 202.88 - 206.30 1.003 times
Thu 21 November 2024 201.80 (1.27%) 200.28 198.43 - 204.01 1.6867 times
Wed 20 November 2024 199.27 (-2.2%) 202.36 199.00 - 203.20 0.7758 times
Tue 19 November 2024 203.76 (-0.14%) 201.47 201.47 - 205.87 0.7041 times
Mon 18 November 2024 204.05 (0.88%) 202.07 202.07 - 206.08 0.653 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 206.43 and 215.47

Weekly Target 1199.46
Weekly Target 2204.35
Weekly Target 3208.5
Weekly Target 4213.39
Weekly Target 5217.54

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Wed 11 December 2024 209.24 (-0.04%) 206.14 203.61 - 212.65 0.7037 times
Tue 26 November 2024 209.33 (0%) 209.49 206.49 - 212.17 0.2492 times
Tue 26 November 2024 209.33 (2.3%) 206.28 206.28 - 212.65 0.5837 times
Fri 22 November 2024 204.62 (1.16%) 202.07 198.43 - 206.30 1.271 times
Fri 15 November 2024 202.27 (-3.17%) 208.89 201.28 - 211.90 0.9743 times
Fri 08 November 2024 208.89 (16%) 180.02 180.00 - 211.64 1.4787 times
Fri 01 November 2024 180.08 (1.77%) 179.08 176.23 - 191.11 1.3482 times
Fri 25 October 2024 176.94 (-1.48%) 178.96 171.84 - 179.87 0.9678 times
Fri 18 October 2024 179.59 (2.18%) 175.49 174.92 - 184.00 1.1038 times
Fri 11 October 2024 175.76 (-2.99%) 179.74 173.73 - 183.11 1.3196 times
Fri 04 October 2024 181.17 (-0.66%) 182.33 176.78 - 183.37 0.6808 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 206.43 and 215.47

Monthly Target 1199.46
Monthly Target 2204.35
Monthly Target 3208.5
Monthly Target 4213.39
Monthly Target 5217.54

Monthly price and volumes Standex International

Date Closing Open Range Volume
Wed 11 December 2024 209.24 (-0.04%) 206.14 203.61 - 212.65 0.1241 times
Tue 26 November 2024 209.33 (13.84%) 186.03 179.87 - 212.65 0.852 times
Thu 31 October 2024 183.88 (0.6%) 182.84 171.84 - 191.11 0.8825 times
Mon 30 September 2024 182.78 (2.31%) 176.43 161.92 - 186.46 0.8785 times
Fri 30 August 2024 178.65 (-4.36%) 186.73 165.19 - 187.91 0.9696 times
Wed 31 July 2024 186.80 (15.92%) 161.71 154.45 - 191.18 1.2252 times
Fri 28 June 2024 161.15 (-4.2%) 169.38 158.95 - 170.17 1.049 times
Fri 31 May 2024 168.21 (-2.7%) 173.44 162.88 - 180.70 1.3407 times
Tue 30 April 2024 172.88 (-5.13%) 183.43 166.19 - 183.43 1.149 times
Thu 28 March 2024 182.22 (5.33%) 173.00 170.11 - 184.18 1.5294 times
Thu 29 February 2024 173.00 (17.16%) 149.35 141.90 - 173.54 1.585 times

 monthly chart StandexInternational

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 205.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standex International SXI is strongly bullish. It has broken a strong resistance of 203 and is expected to move up further.

Munafa value: 90 as on Wed 11 December 2024

Munafa value: 90 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 6 points

Upper Bollinger band is at 216 and lower is at 194, while middle bands are at 200 and 211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.

StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandexInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.2 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 207.95
12 day DMA 205.59
20 day DMA 204.78
35 day DMA 194.07
50 day DMA 189.75
100 day DMA 182.24
150 day DMA 177.06
200 day DMA 176.43

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA207.64206.84206.81
12 day EMA205.61204.95204.59
20 day EMA202.44201.72201.17
35 day EMA197.16196.45195.84
50 day EMA190.55189.79189.09

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA207.95208.41207.95
12 day SMA205.59205204.76
20 day SMA204.78203.43202.09
35 day SMA194.07193.12192.23
50 day SMA189.75189.12188.54
100 day SMA182.24182.04181.77
150 day SMA177.06176.79176.58
200 day SMA176.43176.22176.02

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top