Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 302.46 and 310.53
| Intraday Target 1 | 300.79 |
| Intraday Target 2 | 304.13 |
| Intraday Target 3 | 308.86 |
| Intraday Target 4 | 312.2 |
| Intraday Target 5 | 316.93 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 307.47 (-1.41%) | 313.59 | 305.52 - 313.59 | 0.6456 times | Tue 14 July 2026 | 311.88 (1.41%) | 313.88 | 307.91 - 316.77 | 0.9636 times | Mon 13 July 2026 | 307.54 (-2.62%) | 312.06 | 307.01 - 316.20 | 0.7392 times | Fri 10 July 2026 | 315.80 (2.03%) | 308.24 | 308.24 - 319.98 | 0.3263 times | Thu 09 July 2026 | 309.53 (2.81%) | 304.26 | 302.45 - 316.27 | 0.9294 times | Wed 08 July 2026 | 301.07 (-3.05%) | 306.97 | 300.49 - 310.12 | 0.355 times | Tue 07 July 2026 | 310.54 (-2.89%) | 315.00 | 301.10 - 317.12 | 1.1842 times | Mon 06 July 2026 | 319.78 (-2.47%) | 328.97 | 317.71 - 337.46 | 1.7186 times | Thu 02 July 2026 | 327.87 (-5.91%) | 348.25 | 326.11 - 350.51 | 1.5709 times | Wed 01 July 2026 | 348.46 (-2.57%) | 355.51 | 347.46 - 357.96 | 1.5672 times | Tue 30 June 2026 | 357.67 (0.74%) | 356.61 | 345.07 - 363.89 | 2.0554 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 300.87 and 312.12
| Weekly Target 1 | 298.67 |
| Weekly Target 2 | 303.07 |
| Weekly Target 3 | 309.92 |
| Weekly Target 4 | 314.32 |
| Weekly Target 5 | 321.17 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 307.47 (-2.64%) | 312.06 | 305.52 - 316.77 | 0.4462 times | Fri 10 July 2026 | 315.80 (-3.68%) | 328.97 | 300.49 - 337.46 | 0.8575 times | Thu 02 July 2026 | 327.87 (-3.71%) | 336.08 | 326.11 - 363.89 | 1.3991 times | Fri 26 June 2026 | 340.50 (8.04%) | 315.21 | 306.00 - 344.30 | 1.723 times | Thu 18 June 2026 | 315.17 (3.96%) | 310.02 | 295.31 - 318.00 | 1.0207 times | Fri 12 June 2026 | 303.16 (4.38%) | 296.00 | 287.54 - 309.00 | 0.9381 times | Fri 05 June 2026 | 290.45 (4.85%) | 272.82 | 270.41 - 298.47 | 1.0431 times | Fri 29 May 2026 | 277.01 (8.28%) | 259.40 | 258.17 - 281.06 | 0.9082 times | Fri 22 May 2026 | 255.82 (2.87%) | 250.59 | 241.70 - 257.88 | 0.6499 times | Fri 15 May 2026 | 248.69 (-4.87%) | 261.42 | 246.32 - 266.92 | 1.0143 times | Fri 08 May 2026 | 261.42 (5.14%) | 247.81 | 245.60 - 272.67 | 1.0026 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 275.25 and 332.72
| Monthly Target 1 | 264.5 |
| Monthly Target 2 | 285.99 |
| Monthly Target 3 | 321.97333333333 |
| Monthly Target 4 | 343.46 |
| Monthly Target 5 | 379.44 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 307.47 (-14.04%) | 355.51 | 300.49 - 357.96 | 0.5115 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.4882 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.1597 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.3482 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.1804 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.9121 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.8363 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.0146 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.6981 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 0.8509 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.6179 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 262.44 and 408.93
| Yearly Target 1 | 149.76 |
| Yearly Target 2 | 228.62 |
| Yearly Target 3 | 296.25333333333 |
| Yearly Target 4 | 375.11 |
| Yearly Target 5 | 442.74 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 307.47 (41.51%) | 218.68 | 217.40 - 363.89 | 1.5875 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.6213 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.9064 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 0.997 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.7777 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.924 times | Thu 31 December 2020 | 77.52 (0%) | 64.00 | 59.14 - 81.08 | 0.186 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 315.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standex International SXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 18 points
Upper Bollinger band is at 356 and lower is at 287, while middle bands are at 305 and 339
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.
StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.24 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 310.44 |
| 12 day DMA | 322.72 |
| 20 day DMA | 321.28 |
| 35 day DMA | 307.73 |
| 50 day DMA | 292.3 |
| 100 day DMA | 276.84 |
| 150 day DMA | 264.84 |
| 200 day DMA | 255.71 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.72 | 312.35 | 312.59 |
| 12 day EMA | 315.27 | 316.69 | 317.57 |
| 20 day EMA | 314.16 | 314.86 | 315.17 |
| 35 day EMA | 304.54 | 304.37 | 303.93 |
| 50 day EMA | 291.66 | 291.01 | 290.16 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.44 | 309.16 | 308.9 |
| 12 day SMA | 322.72 | 325.47 | 327.66 |
| 20 day SMA | 321.28 | 321.37 | 320.93 |
| 35 day SMA | 307.73 | 306.25 | 304.55 |
| 50 day SMA | 292.3 | 291.12 | 290.34 |
| 100 day SMA | 276.84 | 276.31 | 275.77 |
| 150 day SMA | 264.84 | 264.4 | 263.92 |
| 200 day SMA | 255.71 | 255.19 | 254.68 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
