ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 241.34 and 252.1

Intraday Target 1233.33
Intraday Target 2238.58
Intraday Target 3244.09333333333
Intraday Target 4249.34
Intraday Target 5254.85

Daily price and volume Standex International

Date Closing Open Range Volume
Thu 04 December 2025 243.82 (1.16%) 239.92 238.85 - 249.61 0.8817 times
Wed 03 December 2025 241.03 (0.15%) 242.02 237.57 - 242.85 1.2243 times
Tue 02 December 2025 240.68 (-0.53%) 243.06 239.55 - 244.80 0.9741 times
Mon 01 December 2025 241.96 (-1.31%) 243.42 239.96 - 246.61 1.5985 times
Fri 28 November 2025 245.16 (0.77%) 245.88 241.81 - 245.88 0.2693 times
Wed 26 November 2025 243.29 (0.4%) 240.83 239.29 - 245.88 1.5734 times
Tue 25 November 2025 242.31 (3.02%) 237.44 235.99 - 245.34 0.7603 times
Mon 24 November 2025 235.20 (2.57%) 229.29 225.89 - 235.79 0.7299 times
Fri 21 November 2025 229.31 (3.21%) 224.18 223.88 - 231.27 1.087 times
Thu 20 November 2025 222.18 (-2.12%) 230.86 219.62 - 234.53 0.9015 times
Wed 19 November 2025 227.00 (0.36%) 225.58 225.50 - 230.27 0.9999 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 240.7 and 252.74

Weekly Target 1231.63
Weekly Target 2237.72
Weekly Target 3243.66666666667
Weekly Target 4249.76
Weekly Target 5255.71

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Thu 04 December 2025 243.82 (-0.55%) 243.42 237.57 - 249.61 1.2573 times
Fri 28 November 2025 245.16 (6.91%) 229.29 225.89 - 245.88 0.8956 times
Fri 21 November 2025 229.31 (-1.68%) 233.30 219.62 - 236.76 1.1819 times
Fri 14 November 2025 233.24 (-1.66%) 238.96 215.62 - 242.74 1.0107 times
Fri 07 November 2025 237.17 (1.69%) 234.85 225.09 - 237.68 0.8935 times
Fri 31 October 2025 233.23 (0%) 235.40 216.33 - 237.00 0.4874 times
Fri 31 October 2025 233.23 (-4.75%) 244.79 216.33 - 247.16 1.2507 times
Fri 24 October 2025 244.87 (4.92%) 235.00 232.36 - 246.12 1.2612 times
Fri 17 October 2025 233.39 (9.41%) 220.99 220.00 - 236.06 1.4343 times
Tue 07 October 2025 213.31 (-0.14%) 215.26 209.85 - 218.07 0.3275 times
Fri 03 October 2025 213.61 (4.84%) 204.41 202.62 - 218.62 0.9546 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 240.7 and 252.74

Monthly Target 1231.63
Monthly Target 2237.72
Monthly Target 3243.66666666667
Monthly Target 4249.76
Monthly Target 5255.71

Monthly price and volumes Standex International

Date Closing Open Range Volume
Thu 04 December 2025 243.82 (-0.55%) 243.42 237.57 - 249.61 0.3508 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 1.1109 times
Fri 31 October 2025 233.23 (10.07%) 209.53 208.12 - 247.16 1.4899 times
Tue 30 September 2025 211.90 (3.84%) 201.16 197.00 - 215.77 0.9833 times
Fri 29 August 2025 204.07 (23.87%) 169.00 165.83 - 212.42 1.361 times
Thu 31 July 2025 164.74 (5.28%) 156.08 152.64 - 169.98 1.2237 times
Mon 30 June 2025 156.48 (3.67%) 151.33 147.75 - 160.80 1.1403 times
Fri 30 May 2025 150.94 (6.73%) 141.60 139.26 - 163.14 0.8618 times
Wed 30 April 2025 141.42 (-12.37%) 159.96 128.85 - 163.10 0.7761 times
Mon 31 March 2025 161.39 (-13.22%) 185.46 157.40 - 189.75 0.7021 times
Fri 28 February 2025 185.98 (1.8%) 179.39 179.05 - 198.00 0.5644 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 186.34 and 307.1

Yearly Target 186.67
Yearly Target 2165.24
Yearly Target 3207.42666666667
Yearly Target 4286
Yearly Target 5328.19

Yearly price and volumes Standex International

Date Closing Open Range Volume
Thu 04 December 2025 243.82 (30.39%) 187.83 128.85 - 249.61 1.6566 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 1.0224 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 1.1589 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.9104 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 1.0448 times
Thu 31 December 2020 77.52 (0%) 64.00 59.14 - 81.08 0.207 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 238.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standex International SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 236 and price is deviating by 7 points

Upper Bollinger band is at 249 and lower is at 224, while middle bands are at 230 and 242

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StandexInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.56 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 242.53
12 day DMA 236.51
20 day DMA 235.7
35 day DMA 236.41
50 day DMA 229.43
100 day DMA 209.82
150 day DMA 191.57
200 day DMA 184.72

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA241.78240.76240.62
12 day EMA238.94238.05237.51
20 day EMA236.84236.11235.59
35 day EMA232.38231.71231.16
50 day EMA229.02228.42227.91

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA242.53242.42242.68
12 day SMA236.51235.47234.82
20 day SMA235.7235.19234.59
35 day SMA236.41236.13235.81
50 day SMA229.43228.68228.15
100 day SMA209.82209.05208.31
150 day SMA191.57190.86190.18
200 day SMA184.72184.45184.22

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top