StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 259.78 and 265.92
| Intraday Target 1 | 254.89 |
| Intraday Target 2 | 258.52 |
| Intraday Target 3 | 261.03 |
| Intraday Target 4 | 264.66 |
| Intraday Target 5 | 267.17 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 262.15 (0.55%) | 257.66 | 257.40 - 263.54 | 0.8853 times | Tue 10 March 2026 | 260.72 (0.11%) | 258.27 | 257.77 - 268.54 | 1.2251 times | Mon 09 March 2026 | 260.44 (3.81%) | 245.59 | 240.82 - 263.63 | 0.9683 times | Fri 06 March 2026 | 250.89 (-1.77%) | 248.69 | 245.01 - 252.66 | 0.7499 times | Thu 05 March 2026 | 255.41 (-3.6%) | 261.33 | 252.08 - 264.31 | 0.5901 times | Wed 04 March 2026 | 264.96 (2.32%) | 258.16 | 255.92 - 266.00 | 1.0947 times | Tue 03 March 2026 | 258.96 (-1.91%) | 253.93 | 247.59 - 261.57 | 1.8711 times | Mon 02 March 2026 | 264.00 (0.76%) | 259.00 | 257.00 - 265.61 | 0.7974 times | Fri 27 February 2026 | 262.00 (1.24%) | 254.33 | 253.33 - 262.81 | 1.0192 times | Thu 26 February 2026 | 258.79 (1.22%) | 258.69 | 249.05 - 261.60 | 0.7989 times | Wed 25 February 2026 | 255.67 (5.26%) | 245.74 | 243.13 - 255.70 | 1.3905 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 251.49 and 279.21
| Weekly Target 1 | 229.45 |
| Weekly Target 2 | 245.8 |
| Weekly Target 3 | 257.17 |
| Weekly Target 4 | 273.52 |
| Weekly Target 5 | 284.89 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 262.15 (4.49%) | 245.59 | 240.82 - 268.54 | 0.939 times | Fri 06 March 2026 | 250.89 (-4.24%) | 259.00 | 245.01 - 266.00 | 1.5565 times | Fri 27 February 2026 | 262.00 (1.64%) | 254.61 | 241.50 - 262.81 | 1.4179 times | Fri 20 February 2026 | 257.77 (-0.97%) | 260.81 | 248.28 - 263.74 | 0.6717 times | Fri 13 February 2026 | 260.29 (0%) | 257.93 | 253.70 - 261.73 | 0.1047 times | Fri 13 February 2026 | 260.29 (2.38%) | 255.64 | 249.95 - 270.87 | 1.0232 times | Fri 06 February 2026 | 254.24 (5.93%) | 242.26 | 234.85 - 255.69 | 1.3575 times | Fri 30 January 2026 | 240.00 (-0.85%) | 242.24 | 228.60 - 263.00 | 1.2679 times | Fri 23 January 2026 | 242.05 (-3.17%) | 245.08 | 240.31 - 253.14 | 0.6967 times | Fri 16 January 2026 | 249.98 (5.36%) | 235.83 | 235.83 - 252.08 | 0.9648 times | Fri 09 January 2026 | 237.26 (5.51%) | 226.97 | 226.87 - 244.35 | 0.9843 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 251.49 and 279.21
| Monthly Target 1 | 229.45 |
| Monthly Target 2 | 245.8 |
| Monthly Target 3 | 257.17 |
| Monthly Target 4 | 273.52 |
| Monthly Target 5 | 284.89 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 262.15 (0.06%) | 259.00 | 240.82 - 268.54 | 0.6402 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 1.1736 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 1.0513 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.3604 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.8776 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.1771 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.7769 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.0753 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 0.9668 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.9009 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.6809 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 239.78 and 293.25
| Yearly Target 1 | 196.67 |
| Yearly Target 2 | 229.41 |
| Yearly Target 3 | 250.14 |
| Yearly Target 4 | 282.88 |
| Yearly Target 5 | 303.61 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 262.15 (20.65%) | 218.68 | 217.40 - 270.87 | 0.5618 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.9313 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 1.0609 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.2026 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.9446 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 1.0841 times | Thu 31 December 2020 | 77.52 (0%) | 64.00 | 59.14 - 81.08 | 0.2147 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standex International SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Standex International SXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.45
Munafa value: 100 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 6 points
Upper Bollinger band is at 268 and lower is at 247, while middle bands are at 253 and 263
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StandexInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.14 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 257.92 |
| 12 day DMA | 258.07 |
| 20 day DMA | 257.35 |
| 35 day DMA | 253.43 |
| 50 day DMA | 248.77 |
| 100 day DMA | 241.83 |
| 150 day DMA | 230.21 |
| 200 day DMA | 212.19 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.88 | 258.75 | 257.77 |
| 12 day EMA | 258.44 | 257.77 | 257.23 |
| 20 day EMA | 256.69 | 256.11 | 255.63 |
| 35 day EMA | 252.42 | 251.85 | 251.33 |
| 50 day EMA | 248.03 | 247.45 | 246.91 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.92 | 258.48 | 258.13 |
| 12 day SMA | 258.07 | 256.94 | 256.69 |
| 20 day SMA | 257.35 | 257.37 | 257.36 |
| 35 day SMA | 253.43 | 253.02 | 252.51 |
| 50 day SMA | 248.77 | 248.06 | 247.43 |
| 100 day SMA | 241.83 | 241.56 | 241.29 |
| 150 day SMA | 230.21 | 229.67 | 229.03 |
| 200 day SMA | 212.19 | 211.66 | 211.14 |


