StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 258.05 and 265.9
| Intraday Target 1 | 252.13 |
| Intraday Target 2 | 256.11 |
| Intraday Target 3 | 259.98 |
| Intraday Target 4 | 263.96 |
| Intraday Target 5 | 267.83 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 260.09 (2.05%) | 257.94 | 256.00 - 263.85 | 0.8792 times | Tue 31 March 2026 | 254.86 (1.94%) | 254.80 | 249.12 - 260.24 | 1.849 times | Mon 30 March 2026 | 250.00 (-0.26%) | 253.75 | 244.84 - 255.72 | 1.8918 times | Fri 27 March 2026 | 250.64 (-1.91%) | 254.17 | 250.00 - 256.72 | 0.9084 times | Thu 26 March 2026 | 255.52 (-1.75%) | 256.55 | 252.67 - 259.09 | 0.7081 times | Wed 25 March 2026 | 260.07 (0.05%) | 262.56 | 258.35 - 265.68 | 0.9766 times | Tue 24 March 2026 | 259.94 (2.26%) | 251.01 | 250.82 - 260.18 | 0.767 times | Mon 23 March 2026 | 254.19 (0.64%) | 258.83 | 253.84 - 264.85 | 0.896 times | Fri 20 March 2026 | 252.57 (-2.34%) | 260.01 | 249.91 - 262.16 | 0.5489 times | Thu 19 March 2026 | 258.63 (1.28%) | 251.72 | 248.65 - 260.09 | 0.5751 times | Tue 17 March 2026 | 255.35 (-0.18%) | 256.90 | 250.24 - 260.45 | 0.886 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 252.47 and 271.48
| Weekly Target 1 | 237.25 |
| Weekly Target 2 | 248.67 |
| Weekly Target 3 | 256.26 |
| Weekly Target 4 | 267.68 |
| Weekly Target 5 | 275.27 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 260.09 (3.77%) | 253.75 | 244.84 - 263.85 | 1.0736 times | Fri 27 March 2026 | 250.64 (-0.76%) | 258.83 | 250.00 - 265.68 | 0.989 times | Fri 20 March 2026 | 252.57 (-0.55%) | 258.75 | 248.65 - 262.16 | 0.6962 times | Fri 13 March 2026 | 253.96 (1.22%) | 245.59 | 240.82 - 268.54 | 1.4438 times | Fri 06 March 2026 | 250.89 (-4.24%) | 259.00 | 245.01 - 266.00 | 1.4717 times | Fri 27 February 2026 | 262.00 (1.64%) | 254.61 | 241.50 - 262.81 | 1.3406 times | Fri 20 February 2026 | 257.77 (-0.97%) | 260.81 | 248.28 - 263.74 | 0.6351 times | Fri 13 February 2026 | 260.29 (0%) | 257.93 | 253.70 - 261.73 | 0.099 times | Fri 13 February 2026 | 260.29 (2.38%) | 255.64 | 249.95 - 270.87 | 0.9674 times | Fri 06 February 2026 | 254.24 (5.93%) | 242.26 | 234.85 - 255.69 | 1.2835 times | Fri 30 January 2026 | 240.00 (-0.85%) | 242.24 | 228.60 - 263.00 | 1.1988 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 258.05 and 265.9
| Monthly Target 1 | 252.13 |
| Monthly Target 2 | 256.11 |
| Monthly Target 3 | 259.98 |
| Monthly Target 4 | 263.96 |
| Monthly Target 5 | 267.83 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 260.09 (2.05%) | 257.94 | 256.00 - 263.85 | 0.0554 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.4842 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 1.1737 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 1.0515 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.3606 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.8778 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.1773 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.777 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.0755 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 0.9669 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.901 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 238.75 and 292.22
| Yearly Target 1 | 195.98 |
| Yearly Target 2 | 228.04 |
| Yearly Target 3 | 249.45333333333 |
| Yearly Target 4 | 281.51 |
| Yearly Target 5 | 302.92 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 260.09 (19.7%) | 218.68 | 217.40 - 270.87 | 0.7199 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.8839 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 1.0348 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.173 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.9214 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 1.0575 times | Thu 31 December 2020 | 77.52 (0%) | 64.00 | 59.14 - 81.08 | 0.2095 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 255.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Standex International SXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.16
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 5 points
Upper Bollinger band is at 265 and lower is at 249, while middle bands are at 253 and 261
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.99 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 254.22 |
| 12 day DMA | 255.64 |
| 20 day DMA | 256.69 |
| 35 day DMA | 256.82 |
| 50 day DMA | 253.94 |
| 100 day DMA | 244.37 |
| 150 day DMA | 235.49 |
| 200 day DMA | 219.48 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.9 | 253.81 | 253.29 |
| 12 day EMA | 255.84 | 255.07 | 255.11 |
| 20 day EMA | 255.9 | 255.46 | 255.52 |
| 35 day EMA | 254.71 | 254.39 | 254.36 |
| 50 day EMA | 253.38 | 253.11 | 253.04 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.22 | 254.22 | 255.23 |
| 12 day SMA | 255.64 | 255.13 | 255.35 |
| 20 day SMA | 256.69 | 256.63 | 257.09 |
| 35 day SMA | 256.82 | 256.83 | 256.96 |
| 50 day SMA | 253.94 | 253.6 | 253.5 |
| 100 day SMA | 244.37 | 244.1 | 243.85 |
| 150 day SMA | 235.49 | 235.16 | 234.8 |
| 200 day SMA | 219.48 | 218.96 | 218.45 |


