StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 206.22 and 210.95
Intraday Target 1 | 205.21 |
Intraday Target 2 | 207.22 |
Intraday Target 3 | 209.93666666667 |
Intraday Target 4 | 211.95 |
Intraday Target 5 | 214.67 |
Daily price and volume Standex International
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 209.24 (1.13%) | 209.99 | 207.92 - 212.65 | 1.1878 times | Tue 10 December 2024 | 206.90 (0.95%) | 205.40 | 203.61 - 209.95 | 0.8437 times | Mon 09 December 2024 | 204.95 (-2.09%) | 206.14 | 204.95 - 208.53 | 0.6385 times | Tue 26 November 2024 | 209.33 (0%) | 209.49 | 206.49 - 212.17 | 0.9457 times | Tue 26 November 2024 | 209.33 (-1.04%) | 209.49 | 206.49 - 212.17 | 0.9457 times | Mon 25 November 2024 | 211.52 (3.37%) | 206.28 | 206.28 - 212.65 | 1.2691 times | Fri 22 November 2024 | 204.62 (1.4%) | 202.88 | 202.88 - 206.30 | 1.003 times | Thu 21 November 2024 | 201.80 (1.27%) | 200.28 | 198.43 - 204.01 | 1.6867 times | Wed 20 November 2024 | 199.27 (-2.2%) | 202.36 | 199.00 - 203.20 | 0.7758 times | Tue 19 November 2024 | 203.76 (-0.14%) | 201.47 | 201.47 - 205.87 | 0.7041 times | Mon 18 November 2024 | 204.05 (0.88%) | 202.07 | 202.07 - 206.08 | 0.653 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 206.43 and 215.47
Weekly Target 1 | 199.46 |
Weekly Target 2 | 204.35 |
Weekly Target 3 | 208.5 |
Weekly Target 4 | 213.39 |
Weekly Target 5 | 217.54 |
Weekly price and volumes for Standex International
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 209.24 (-0.04%) | 206.14 | 203.61 - 212.65 | 0.7037 times | Tue 26 November 2024 | 209.33 (0%) | 209.49 | 206.49 - 212.17 | 0.2492 times | Tue 26 November 2024 | 209.33 (2.3%) | 206.28 | 206.28 - 212.65 | 0.5837 times | Fri 22 November 2024 | 204.62 (1.16%) | 202.07 | 198.43 - 206.30 | 1.271 times | Fri 15 November 2024 | 202.27 (-3.17%) | 208.89 | 201.28 - 211.90 | 0.9743 times | Fri 08 November 2024 | 208.89 (16%) | 180.02 | 180.00 - 211.64 | 1.4787 times | Fri 01 November 2024 | 180.08 (1.77%) | 179.08 | 176.23 - 191.11 | 1.3482 times | Fri 25 October 2024 | 176.94 (-1.48%) | 178.96 | 171.84 - 179.87 | 0.9678 times | Fri 18 October 2024 | 179.59 (2.18%) | 175.49 | 174.92 - 184.00 | 1.1038 times | Fri 11 October 2024 | 175.76 (-2.99%) | 179.74 | 173.73 - 183.11 | 1.3196 times | Fri 04 October 2024 | 181.17 (-0.66%) | 182.33 | 176.78 - 183.37 | 0.6808 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 206.43 and 215.47
Monthly Target 1 | 199.46 |
Monthly Target 2 | 204.35 |
Monthly Target 3 | 208.5 |
Monthly Target 4 | 213.39 |
Monthly Target 5 | 217.54 |
Monthly price and volumes Standex International
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 209.24 (-0.04%) | 206.14 | 203.61 - 212.65 | 0.1241 times | Tue 26 November 2024 | 209.33 (13.84%) | 186.03 | 179.87 - 212.65 | 0.852 times | Thu 31 October 2024 | 183.88 (0.6%) | 182.84 | 171.84 - 191.11 | 0.8825 times | Mon 30 September 2024 | 182.78 (2.31%) | 176.43 | 161.92 - 186.46 | 0.8785 times | Fri 30 August 2024 | 178.65 (-4.36%) | 186.73 | 165.19 - 187.91 | 0.9696 times | Wed 31 July 2024 | 186.80 (15.92%) | 161.71 | 154.45 - 191.18 | 1.2252 times | Fri 28 June 2024 | 161.15 (-4.2%) | 169.38 | 158.95 - 170.17 | 1.049 times | Fri 31 May 2024 | 168.21 (-2.7%) | 173.44 | 162.88 - 180.70 | 1.3407 times | Tue 30 April 2024 | 172.88 (-5.13%) | 183.43 | 166.19 - 183.43 | 1.149 times | Thu 28 March 2024 | 182.22 (5.33%) | 173.00 | 170.11 - 184.18 | 1.5294 times | Thu 29 February 2024 | 173.00 (17.16%) | 149.35 | 141.90 - 173.54 | 1.585 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standex International SXI is strongly bullish. It has broken a strong resistance of 203 and is expected to move up further.
Munafa value: 90 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 6 points
Upper Bollinger band is at 216 and lower is at 194, while middle bands are at 200 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.
StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.2 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
DMA period | DMA value |
5 day DMA | 207.95 |
12 day DMA | 205.59 |
20 day DMA | 204.78 |
35 day DMA | 194.07 |
50 day DMA | 189.75 |
100 day DMA | 182.24 |
150 day DMA | 177.06 |
200 day DMA | 176.43 |
EMA (exponential moving average) of Standex International SXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207.64 | 206.84 | 206.81 |
12 day EMA | 205.61 | 204.95 | 204.59 |
20 day EMA | 202.44 | 201.72 | 201.17 |
35 day EMA | 197.16 | 196.45 | 195.84 |
50 day EMA | 190.55 | 189.79 | 189.09 |
SMA (simple moving average) of Standex International SXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 207.95 | 208.41 | 207.95 |
12 day SMA | 205.59 | 205 | 204.76 |
20 day SMA | 204.78 | 203.43 | 202.09 |
35 day SMA | 194.07 | 193.12 | 192.23 |
50 day SMA | 189.75 | 189.12 | 188.54 |
100 day SMA | 182.24 | 182.04 | 181.77 |
150 day SMA | 177.06 | 176.79 | 176.58 |
200 day SMA | 176.43 | 176.22 | 176.02 |