StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 187.99 and 192.48

Intraday Target 1184.4
Intraday Target 2187.08
Intraday Target 3188.89333333333
Intraday Target 4191.57
Intraday Target 5193.38

Daily price and volume Standex International

Date Closing Open Range Volume
Fri 21 February 2025 189.75 (1.58%) 189.38 186.22 - 190.71 1.703 times
Thu 20 February 2025 186.80 (-0.49%) 186.55 185.45 - 188.11 0.7698 times
Wed 19 February 2025 187.72 (0%) 187.32 186.57 - 190.38 0.8843 times
Wed 19 February 2025 187.72 (-1.07%) 187.32 186.57 - 190.38 0.8843 times
Tue 18 February 2025 189.75 (0.84%) 188.17 188.17 - 191.67 0.8599 times
Fri 14 February 2025 188.17 (-1.08%) 191.71 188.04 - 192.41 0.7492 times
Thu 13 February 2025 190.23 (0.23%) 191.75 187.56 - 191.75 0.7998 times
Wed 12 February 2025 189.79 (-2.17%) 189.60 189.59 - 193.35 1.2955 times
Tue 11 February 2025 194.00 (-1.06%) 193.84 192.84 - 198.00 1.0852 times
Mon 10 February 2025 196.08 (1.97%) 192.72 191.62 - 196.49 0.9688 times
Fri 07 February 2025 192.29 (-0.33%) 192.23 190.67 - 193.08 1.1115 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 187.6 and 192.86

Weekly Target 1183.38
Weekly Target 2186.56
Weekly Target 3188.63666666667
Weekly Target 4191.82
Weekly Target 5193.9

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Fri 21 February 2025 189.75 (1.08%) 187.32 185.45 - 190.71 0.9857 times
Wed 19 February 2025 187.72 (-0.24%) 188.17 186.57 - 191.67 0.5121 times
Fri 14 February 2025 188.17 (-2.14%) 192.72 187.56 - 198.00 1.4383 times
Fri 07 February 2025 192.29 (5.25%) 179.39 179.05 - 197.24 2.1803 times
Fri 31 January 2025 182.70 (-4.26%) 190.25 179.75 - 191.66 1.6351 times
Fri 24 January 2025 190.83 (0.1%) 193.06 188.43 - 194.95 1.2056 times
Fri 17 January 2025 190.63 (0%) 189.19 187.42 - 191.09 0.2536 times
Fri 17 January 2025 190.63 (6.52%) 175.00 175.00 - 191.09 1.1687 times
Mon 13 January 2025 178.96 (0.85%) 175.00 175.00 - 178.96 0.258 times
Fri 10 January 2025 177.45 (-3.64%) 182.95 176.91 - 184.57 0.3627 times
Wed 08 January 2025 184.16 (-2.93%) 189.94 182.15 - 192.98 0.7993 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 184.4 and 203.35

Monthly Target 1169.98
Monthly Target 2179.87
Monthly Target 3188.93333333333
Monthly Target 4198.82
Monthly Target 5207.88

Monthly price and volumes Standex International

Date Closing Open Range Volume
Fri 21 February 2025 189.75 (3.86%) 179.39 179.05 - 198.00 0.8895 times
Fri 31 January 2025 182.70 (-2.29%) 187.83 175.00 - 194.95 1.0758 times
Tue 31 December 2024 186.99 (-10.67%) 206.14 185.95 - 212.65 0.7853 times
Tue 26 November 2024 209.33 (13.84%) 186.03 179.87 - 212.65 0.8582 times
Thu 31 October 2024 183.88 (0.6%) 182.84 171.84 - 191.11 0.8889 times
Mon 30 September 2024 182.78 (2.31%) 176.43 161.92 - 186.46 0.8848 times
Fri 30 August 2024 178.65 (-4.36%) 186.73 165.19 - 187.91 0.9766 times
Wed 31 July 2024 186.80 (15.92%) 161.71 154.45 - 191.18 1.2341 times
Fri 28 June 2024 161.15 (-4.2%) 169.38 158.95 - 170.17 1.0566 times
Fri 31 May 2024 168.21 (-2.7%) 173.44 162.88 - 180.70 1.3503 times
Tue 30 April 2024 172.88 (-5.13%) 183.43 166.19 - 183.43 1.1573 times

 monthly chart StandexInternational

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 189.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standex International SXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Standex International SXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.7

Munafa value: 50 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 4 points

Upper Bollinger band is at 197 and lower is at 183, while middle bands are at 187 and 193

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StandexInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StandexInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.16 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 188.35
12 day DMA 190.44
20 day DMA 189.47
35 day DMA 188.03
50 day DMA 189.29
100 day DMA 189.78
150 day DMA 184.73
200 day DMA 180.32

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA188.68188.15188.83
12 day EMA189.33189.25189.69
20 day EMA189.54189.52189.81
35 day EMA190.28190.31190.52
50 day EMA190.66190.7190.86

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA188.35188.03188.72
12 day SMA190.44190.94191.36
20 day SMA189.47189.52189.7
35 day SMA188.03187.95188.03
50 day SMA189.29189.61190.06
100 day SMA189.78189.68189.59
150 day SMA184.73184.7184.71
200 day SMA180.32180.2180.11

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top