StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 241.34 and 252.1
| Intraday Target 1 | 233.33 |
| Intraday Target 2 | 238.58 |
| Intraday Target 3 | 244.09333333333 |
| Intraday Target 4 | 249.34 |
| Intraday Target 5 | 254.85 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 243.82 (1.16%) | 239.92 | 238.85 - 249.61 | 0.8817 times | Wed 03 December 2025 | 241.03 (0.15%) | 242.02 | 237.57 - 242.85 | 1.2243 times | Tue 02 December 2025 | 240.68 (-0.53%) | 243.06 | 239.55 - 244.80 | 0.9741 times | Mon 01 December 2025 | 241.96 (-1.31%) | 243.42 | 239.96 - 246.61 | 1.5985 times | Fri 28 November 2025 | 245.16 (0.77%) | 245.88 | 241.81 - 245.88 | 0.2693 times | Wed 26 November 2025 | 243.29 (0.4%) | 240.83 | 239.29 - 245.88 | 1.5734 times | Tue 25 November 2025 | 242.31 (3.02%) | 237.44 | 235.99 - 245.34 | 0.7603 times | Mon 24 November 2025 | 235.20 (2.57%) | 229.29 | 225.89 - 235.79 | 0.7299 times | Fri 21 November 2025 | 229.31 (3.21%) | 224.18 | 223.88 - 231.27 | 1.087 times | Thu 20 November 2025 | 222.18 (-2.12%) | 230.86 | 219.62 - 234.53 | 0.9015 times | Wed 19 November 2025 | 227.00 (0.36%) | 225.58 | 225.50 - 230.27 | 0.9999 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 240.7 and 252.74
| Weekly Target 1 | 231.63 |
| Weekly Target 2 | 237.72 |
| Weekly Target 3 | 243.66666666667 |
| Weekly Target 4 | 249.76 |
| Weekly Target 5 | 255.71 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 243.82 (-0.55%) | 243.42 | 237.57 - 249.61 | 1.2573 times | Fri 28 November 2025 | 245.16 (6.91%) | 229.29 | 225.89 - 245.88 | 0.8956 times | Fri 21 November 2025 | 229.31 (-1.68%) | 233.30 | 219.62 - 236.76 | 1.1819 times | Fri 14 November 2025 | 233.24 (-1.66%) | 238.96 | 215.62 - 242.74 | 1.0107 times | Fri 07 November 2025 | 237.17 (1.69%) | 234.85 | 225.09 - 237.68 | 0.8935 times | Fri 31 October 2025 | 233.23 (0%) | 235.40 | 216.33 - 237.00 | 0.4874 times | Fri 31 October 2025 | 233.23 (-4.75%) | 244.79 | 216.33 - 247.16 | 1.2507 times | Fri 24 October 2025 | 244.87 (4.92%) | 235.00 | 232.36 - 246.12 | 1.2612 times | Fri 17 October 2025 | 233.39 (9.41%) | 220.99 | 220.00 - 236.06 | 1.4343 times | Tue 07 October 2025 | 213.31 (-0.14%) | 215.26 | 209.85 - 218.07 | 0.3275 times | Fri 03 October 2025 | 213.61 (4.84%) | 204.41 | 202.62 - 218.62 | 0.9546 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 240.7 and 252.74
| Monthly Target 1 | 231.63 |
| Monthly Target 2 | 237.72 |
| Monthly Target 3 | 243.66666666667 |
| Monthly Target 4 | 249.76 |
| Monthly Target 5 | 255.71 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 243.82 (-0.55%) | 243.42 | 237.57 - 249.61 | 0.3508 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 1.1109 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.4899 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.9833 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.361 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 1.2237 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 1.1403 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.8618 times | Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 0.7761 times | Mon 31 March 2025 | 161.39 (-13.22%) | 185.46 | 157.40 - 189.75 | 0.7021 times | Fri 28 February 2025 | 185.98 (1.8%) | 179.39 | 179.05 - 198.00 | 0.5644 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 186.34 and 307.1
| Yearly Target 1 | 86.67 |
| Yearly Target 2 | 165.24 |
| Yearly Target 3 | 207.42666666667 |
| Yearly Target 4 | 286 |
| Yearly Target 5 | 328.19 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 243.82 (30.39%) | 187.83 | 128.85 - 249.61 | 1.6566 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 1.0224 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.1589 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.9104 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 1.0448 times | Thu 31 December 2020 | 77.52 (0%) | 64.00 | 59.14 - 81.08 | 0.207 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standex International SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 236 and price is deviating by 7 points
Upper Bollinger band is at 249 and lower is at 224, while middle bands are at 230 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.56 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 242.53 |
| 12 day DMA | 236.51 |
| 20 day DMA | 235.7 |
| 35 day DMA | 236.41 |
| 50 day DMA | 229.43 |
| 100 day DMA | 209.82 |
| 150 day DMA | 191.57 |
| 200 day DMA | 184.72 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.78 | 240.76 | 240.62 |
| 12 day EMA | 238.94 | 238.05 | 237.51 |
| 20 day EMA | 236.84 | 236.11 | 235.59 |
| 35 day EMA | 232.38 | 231.71 | 231.16 |
| 50 day EMA | 229.02 | 228.42 | 227.91 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.53 | 242.42 | 242.68 |
| 12 day SMA | 236.51 | 235.47 | 234.82 |
| 20 day SMA | 235.7 | 235.19 | 234.59 |
| 35 day SMA | 236.41 | 236.13 | 235.81 |
| 50 day SMA | 229.43 | 228.68 | 228.15 |
| 100 day SMA | 209.82 | 209.05 | 208.31 |
| 150 day SMA | 191.57 | 190.86 | 190.18 |
| 200 day SMA | 184.72 | 184.45 | 184.22 |


