Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 237.64 and 244.12
| Intraday Target 1 | 232.72 |
| Intraday Target 2 | 236.08 |
| Intraday Target 3 | 239.19666666667 |
| Intraday Target 4 | 242.56 |
| Intraday Target 5 | 245.68 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 239.45 (0.92%) | 235.83 | 235.83 - 242.31 | 0.7091 times | Fri 09 January 2026 | 237.26 (-0.76%) | 241.89 | 234.14 - 244.35 | 0.7385 times | Thu 08 January 2026 | 239.08 (2.67%) | 232.79 | 232.30 - 239.46 | 0.977 times | Wed 07 January 2026 | 232.87 (-1.93%) | 236.25 | 228.61 - 236.25 | 1.0254 times | Tue 06 January 2026 | 237.45 (1.83%) | 232.14 | 226.87 - 237.79 | 1.1755 times | Mon 05 January 2026 | 233.19 (3.7%) | 226.97 | 226.97 - 235.65 | 0.6137 times | Fri 02 January 2026 | 224.86 (3.49%) | 218.68 | 217.40 - 225.41 | 0.85 times | Wed 31 December 2025 | 217.28 (-4.13%) | 220.11 | 216.57 - 223.82 | 0.8641 times | Mon 29 December 2025 | 226.65 (0%) | 228.09 | 226.53 - 230.96 | 1.5234 times | Mon 29 December 2025 | 226.65 (-1.22%) | 228.09 | 226.53 - 230.96 | 1.5234 times | Fri 26 December 2025 | 229.44 (0.01%) | 229.46 | 227.63 - 231.22 | 0.8963 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 237.64 and 244.12
| Weekly Target 1 | 232.72 |
| Weekly Target 2 | 236.08 |
| Weekly Target 3 | 239.19666666667 |
| Weekly Target 4 | 242.56 |
| Weekly Target 5 | 245.68 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 239.45 (0.92%) | 235.83 | 235.83 - 242.31 | 0.1832 times | Fri 09 January 2026 | 237.26 (5.51%) | 226.97 | 226.87 - 244.35 | 1.1702 times | Fri 02 January 2026 | 224.86 (-0.79%) | 228.09 | 216.57 - 230.96 | 0.8363 times | Mon 29 December 2025 | 226.65 (-1.22%) | 228.09 | 226.53 - 230.96 | 0.3935 times | Fri 26 December 2025 | 229.44 (1.99%) | 225.00 | 224.18 - 231.46 | 0.6528 times | Fri 19 December 2025 | 224.96 (-3.38%) | 233.37 | 217.08 - 234.14 | 1.4774 times | Fri 12 December 2025 | 232.83 (-3.82%) | 243.91 | 227.57 - 252.78 | 1.676 times | Fri 05 December 2025 | 242.08 (-1.26%) | 243.42 | 237.57 - 249.61 | 1.4885 times | Fri 28 November 2025 | 245.16 (6.91%) | 229.29 | 225.89 - 245.88 | 0.9149 times | Fri 21 November 2025 | 229.31 (-1.68%) | 233.30 | 219.62 - 236.76 | 1.2073 times | Fri 14 November 2025 | 233.24 (-1.66%) | 238.96 | 215.62 - 242.74 | 1.0325 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 228.43 and 255.38
| Monthly Target 1 | 206.78 |
| Monthly Target 2 | 223.12 |
| Monthly Target 3 | 233.73333333333 |
| Monthly Target 4 | 250.07 |
| Monthly Target 5 | 260.68 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 239.45 (10.2%) | 218.68 | 217.40 - 244.35 | 0.3871 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.5515 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 1.0009 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.3424 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.886 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.2263 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 1.1026 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 1.0274 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.7765 times | Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 0.6993 times | Mon 31 March 2025 | 161.39 (-13.22%) | 185.46 | 157.40 - 189.75 | 0.6326 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 228.43 and 255.38
| Yearly Target 1 | 206.78 |
| Yearly Target 2 | 223.12 |
| Yearly Target 3 | 233.73333333333 |
| Yearly Target 4 | 250.07 |
| Yearly Target 5 | 260.68 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 239.45 (10.2%) | 218.68 | 217.40 - 244.35 | 0.0716 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 2.0783 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 1.1417 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.2941 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 1.0166 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 1.1666 times | Thu 31 December 2020 | 77.52 (0%) | 64.00 | 59.14 - 81.08 | 0.2311 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standex International SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Standex International SXI is strongly bullish. It has broken a strong resistance of 236 and is expected to move up further.
Munafa value: 105 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 6 points
Upper Bollinger band is at 242 and lower is at 218, while middle bands are at 224 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.9 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 237.22 |
| 12 day DMA | 231.13 |
| 20 day DMA | 229.54 |
| 35 day DMA | 233.67 |
| 50 day DMA | 233.51 |
| 100 day DMA | 224.13 |
| 150 day DMA | 204.87 |
| 200 day DMA | 190.84 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.53 | 235.07 | 233.97 |
| 12 day EMA | 233.33 | 232.22 | 231.3 |
| 20 day EMA | 232.67 | 231.96 | 231.4 |
| 35 day EMA | 232.73 | 232.33 | 232.04 |
| 50 day EMA | 234.66 | 234.46 | 234.35 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.22 | 235.97 | 233.49 |
| 12 day SMA | 231.13 | 230.35 | 229.34 |
| 20 day SMA | 229.54 | 230.02 | 230.43 |
| 35 day SMA | 233.67 | 233.31 | 233 |
| 50 day SMA | 233.51 | 233.61 | 233.71 |
| 100 day SMA | 224.13 | 223.76 | 223.43 |
| 150 day SMA | 204.87 | 204.26 | 203.69 |
| 200 day SMA | 190.84 | 190.49 | 190.16 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
