ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 232.16 and 243.08

Intraday Target 1223.12
Intraday Target 2230.28
Intraday Target 3234.03666666667
Intraday Target 4241.2
Intraday Target 5244.96

Daily price and volume Standex International

Date Closing Open Range Volume
Tue 06 January 2026 237.45 (1.83%) 232.14 226.87 - 237.79 1.295 times
Mon 05 January 2026 233.19 (3.7%) 226.97 226.97 - 235.65 0.6761 times
Fri 02 January 2026 224.86 (3.49%) 218.68 217.40 - 225.41 0.9364 times
Wed 31 December 2025 217.28 (-4.13%) 220.11 216.57 - 223.82 0.9519 times
Mon 29 December 2025 226.65 (0%) 228.09 226.53 - 230.96 1.6782 times
Mon 29 December 2025 226.65 (-1.22%) 228.09 226.53 - 230.96 1.6782 times
Fri 26 December 2025 229.44 (0.01%) 229.46 227.63 - 231.22 0.9874 times
Wed 24 December 2025 229.42 (-0.26%) 231.46 228.78 - 231.46 0.5014 times
Tue 23 December 2025 230.01 (2.15%) 226.10 224.18 - 230.13 1.0508 times
Mon 22 December 2025 225.17 (0.09%) 225.00 224.59 - 229.45 0.2446 times
Fri 19 December 2025 224.96 (0.48%) 222.39 221.36 - 224.96 1.5924 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 232.16 and 243.08

Weekly Target 1223.12
Weekly Target 2230.28
Weekly Target 3234.03666666667
Weekly Target 4241.2
Weekly Target 5244.96

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Tue 06 January 2026 237.45 (5.6%) 226.97 226.87 - 237.79 0.4557 times
Fri 02 January 2026 224.86 (-0.79%) 228.09 216.57 - 230.96 0.8246 times
Mon 29 December 2025 226.65 (-1.22%) 228.09 226.53 - 230.96 0.388 times
Fri 26 December 2025 229.44 (1.99%) 225.00 224.18 - 231.46 0.6437 times
Fri 19 December 2025 224.96 (-3.38%) 233.37 217.08 - 234.14 1.4568 times
Fri 12 December 2025 232.83 (-3.82%) 243.91 227.57 - 252.78 1.6526 times
Fri 05 December 2025 242.08 (-1.26%) 243.42 237.57 - 249.61 1.4677 times
Fri 28 November 2025 245.16 (6.91%) 229.29 225.89 - 245.88 0.9021 times
Fri 21 November 2025 229.31 (-1.68%) 233.30 219.62 - 236.76 1.1905 times
Fri 14 November 2025 233.24 (-1.66%) 238.96 215.62 - 242.74 1.0181 times
Fri 07 November 2025 237.17 (1.69%) 234.85 225.09 - 237.68 0.9 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 227.43 and 247.82

Monthly Target 1210.49
Monthly Target 2223.97
Monthly Target 3230.88
Monthly Target 4244.36
Monthly Target 5251.27

Monthly price and volumes Standex International

Date Closing Open Range Volume
Tue 06 January 2026 237.45 (9.28%) 218.68 217.40 - 237.79 0.1715 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 1.5863 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 1.0233 times
Fri 31 October 2025 233.23 (10.07%) 209.53 208.12 - 247.16 1.3725 times
Tue 30 September 2025 211.90 (3.84%) 201.16 197.00 - 215.77 0.9058 times
Fri 29 August 2025 204.07 (23.87%) 169.00 165.83 - 212.42 1.2538 times
Thu 31 July 2025 164.74 (5.28%) 156.08 152.64 - 169.98 1.1273 times
Mon 30 June 2025 156.48 (3.67%) 151.33 147.75 - 160.80 1.0505 times
Fri 30 May 2025 150.94 (6.73%) 141.60 139.26 - 163.14 0.7939 times
Wed 30 April 2025 141.42 (-12.37%) 159.96 128.85 - 163.10 0.7149 times
Mon 31 March 2025 161.39 (-13.22%) 185.46 157.40 - 189.75 0.6468 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 227.43 and 247.82

Yearly Target 1210.49
Yearly Target 2223.97
Yearly Target 3230.88
Yearly Target 4244.36
Yearly Target 5251.27

Yearly price and volumes Standex International

Date Closing Open Range Volume
Tue 06 January 2026 237.45 (9.28%) 218.68 217.40 - 237.79 0.0312 times
Wed 31 December 2025 217.28 (16.2%) 187.83 128.85 - 252.78 2.0905 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 1.1483 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 1.3017 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 1.0225 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 1.1734 times
Thu 31 December 2020 77.52 (0%) 64.00 59.14 - 81.08 0.2324 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 229.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standex International SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Standex International SXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.91

Munafa value: 70 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 231 and price is deviating by 8 points

Upper Bollinger band is at 245 and lower is at 216, while middle bands are at 223 and 238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StandexInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandexInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.16 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 227.89
12 day DMA 227.41
20 day DMA 230.14
35 day DMA 232.79
50 day DMA 233.98
100 day DMA 222.76
150 day DMA 202.58
200 day DMA 189.52

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA230.68227.3224.35
12 day EMA229.35227.88226.92
20 day EMA230.28229.53229.15
35 day EMA231.66231.32231.21
50 day EMA233.68233.53233.54

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA227.89225.73224.98
12 day SMA227.41226.09225.68
20 day SMA230.14230.37230.9
35 day SMA232.79232.62232.67
50 day SMA233.98234.08234.09
100 day SMA222.76222.27221.81
150 day SMA202.58202201.42
200 day SMA189.52189.22188.92

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top