Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 271.87 and 279.37
| Intraday Target 1 | 270.16 |
| Intraday Target 2 | 273.57 |
| Intraday Target 3 | 277.65666666667 |
| Intraday Target 4 | 281.07 |
| Intraday Target 5 | 285.16 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 276.99 (0.18%) | 279.61 | 274.24 - 281.74 | 0.8038 times | Tue 21 April 2026 | 276.49 (-0.86%) | 279.55 | 271.38 - 284.71 | 1.1151 times | Mon 20 April 2026 | 278.89 (0.18%) | 279.00 | 276.15 - 282.16 | 1.0079 times | Fri 17 April 2026 | 278.40 (2.78%) | 275.00 | 274.11 - 283.00 | 1.2352 times | Thu 16 April 2026 | 270.88 (1.45%) | 266.11 | 266.11 - 271.90 | 0.9131 times | Wed 15 April 2026 | 267.01 (-1.02%) | 267.62 | 257.52 - 269.76 | 1.2326 times | Tue 14 April 2026 | 269.75 (-0.98%) | 273.37 | 269.44 - 275.64 | 0.6464 times | Mon 13 April 2026 | 272.43 (1.55%) | 267.30 | 264.25 - 272.43 | 0.9804 times | Fri 10 April 2026 | 268.28 (-1.6%) | 273.14 | 266.99 - 273.14 | 0.8105 times | Thu 09 April 2026 | 272.65 (-0.07%) | 272.43 | 268.86 - 277.35 | 1.2549 times | Wed 08 April 2026 | 272.83 (7.51%) | 264.73 | 264.49 - 275.46 | 1.0669 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 267.52 and 280.85
| Weekly Target 1 | 264.36 |
| Weekly Target 2 | 270.68 |
| Weekly Target 3 | 277.69333333333 |
| Weekly Target 4 | 284.01 |
| Weekly Target 5 | 291.02 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 276.99 (-0.51%) | 279.00 | 271.38 - 284.71 | 0.6947 times | Fri 17 April 2026 | 278.40 (3.77%) | 267.30 | 257.52 - 283.00 | 1.1887 times | Fri 10 April 2026 | 268.28 (4.11%) | 254.70 | 247.32 - 277.35 | 1.3226 times | Thu 02 April 2026 | 257.70 (2.82%) | 253.75 | 244.84 - 263.85 | 1.1827 times | Fri 27 March 2026 | 250.64 (-0.76%) | 258.83 | 250.00 - 265.68 | 0.8439 times | Fri 20 March 2026 | 252.57 (-0.55%) | 258.75 | 248.65 - 262.16 | 0.594 times | Fri 13 March 2026 | 253.96 (1.22%) | 245.59 | 240.82 - 268.54 | 1.2319 times | Fri 06 March 2026 | 250.89 (-4.24%) | 259.00 | 245.01 - 266.00 | 1.2557 times | Fri 27 February 2026 | 262.00 (1.64%) | 254.61 | 241.50 - 262.81 | 1.1438 times | Fri 20 February 2026 | 257.77 (-0.97%) | 260.81 | 248.28 - 263.74 | 0.5419 times | Fri 13 February 2026 | 260.29 (0%) | 257.93 | 253.70 - 261.73 | 0.0845 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 262.16 and 299.55
| Monthly Target 1 | 232.28 |
| Monthly Target 2 | 254.64 |
| Monthly Target 3 | 269.67333333333 |
| Monthly Target 4 | 292.03 |
| Monthly Target 5 | 307.06 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 276.99 (8.68%) | 257.94 | 247.32 - 284.71 | 1.0445 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.3366 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 1.057 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.9469 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.2253 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.7905 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.0602 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.6997 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 0.9685 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 0.8708 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.8114 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 247.2 and 314.51
| Yearly Target 1 | 192.39 |
| Yearly Target 2 | 234.69 |
| Yearly Target 3 | 259.7 |
| Yearly Target 4 | 302 |
| Yearly Target 5 | 327.01 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 276.99 (27.48%) | 218.68 | 217.40 - 284.71 | 0.9039 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.8287 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 1.0045 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.1387 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.8944 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 1.0265 times | Thu 31 December 2020 | 77.52 (0%) | 64.00 | 59.14 - 81.08 | 0.2033 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Standex International SXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 10 points
Upper Bollinger band is at 285 and lower is at 246, while middle bands are at 256 and 275
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.35 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 276.33 |
| 12 day DMA | 271.53 |
| 20 day DMA | 265.06 |
| 35 day DMA | 261.79 |
| 50 day DMA | 260.39 |
| 100 day DMA | 249.49 |
| 150 day DMA | 241.42 |
| 200 day DMA | 227.36 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.73 | 275.1 | 274.4 |
| 12 day EMA | 271.45 | 270.44 | 269.34 |
| 20 day EMA | 267.88 | 266.92 | 265.91 |
| 35 day EMA | 264.04 | 263.28 | 262.5 |
| 50 day EMA | 261.02 | 260.37 | 259.71 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.33 | 274.33 | 272.99 |
| 12 day SMA | 271.53 | 269.61 | 268.05 |
| 20 day SMA | 265.06 | 264.21 | 263.09 |
| 35 day SMA | 261.79 | 261.42 | 261.01 |
| 50 day SMA | 260.39 | 260.03 | 259.58 |
| 100 day SMA | 249.49 | 249.14 | 248.73 |
| 150 day SMA | 241.42 | 240.96 | 240.46 |
| 200 day SMA | 227.36 | 226.78 | 226.18 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
