StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 232.16 and 243.08
| Intraday Target 1 | 223.12 |
| Intraday Target 2 | 230.28 |
| Intraday Target 3 | 234.03666666667 |
| Intraday Target 4 | 241.2 |
| Intraday Target 5 | 244.96 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 237.45 (1.83%) | 232.14 | 226.87 - 237.79 | 1.295 times | Mon 05 January 2026 | 233.19 (3.7%) | 226.97 | 226.97 - 235.65 | 0.6761 times | Fri 02 January 2026 | 224.86 (3.49%) | 218.68 | 217.40 - 225.41 | 0.9364 times | Wed 31 December 2025 | 217.28 (-4.13%) | 220.11 | 216.57 - 223.82 | 0.9519 times | Mon 29 December 2025 | 226.65 (0%) | 228.09 | 226.53 - 230.96 | 1.6782 times | Mon 29 December 2025 | 226.65 (-1.22%) | 228.09 | 226.53 - 230.96 | 1.6782 times | Fri 26 December 2025 | 229.44 (0.01%) | 229.46 | 227.63 - 231.22 | 0.9874 times | Wed 24 December 2025 | 229.42 (-0.26%) | 231.46 | 228.78 - 231.46 | 0.5014 times | Tue 23 December 2025 | 230.01 (2.15%) | 226.10 | 224.18 - 230.13 | 1.0508 times | Mon 22 December 2025 | 225.17 (0.09%) | 225.00 | 224.59 - 229.45 | 0.2446 times | Fri 19 December 2025 | 224.96 (0.48%) | 222.39 | 221.36 - 224.96 | 1.5924 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 232.16 and 243.08
| Weekly Target 1 | 223.12 |
| Weekly Target 2 | 230.28 |
| Weekly Target 3 | 234.03666666667 |
| Weekly Target 4 | 241.2 |
| Weekly Target 5 | 244.96 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 237.45 (5.6%) | 226.97 | 226.87 - 237.79 | 0.4557 times | Fri 02 January 2026 | 224.86 (-0.79%) | 228.09 | 216.57 - 230.96 | 0.8246 times | Mon 29 December 2025 | 226.65 (-1.22%) | 228.09 | 226.53 - 230.96 | 0.388 times | Fri 26 December 2025 | 229.44 (1.99%) | 225.00 | 224.18 - 231.46 | 0.6437 times | Fri 19 December 2025 | 224.96 (-3.38%) | 233.37 | 217.08 - 234.14 | 1.4568 times | Fri 12 December 2025 | 232.83 (-3.82%) | 243.91 | 227.57 - 252.78 | 1.6526 times | Fri 05 December 2025 | 242.08 (-1.26%) | 243.42 | 237.57 - 249.61 | 1.4677 times | Fri 28 November 2025 | 245.16 (6.91%) | 229.29 | 225.89 - 245.88 | 0.9021 times | Fri 21 November 2025 | 229.31 (-1.68%) | 233.30 | 219.62 - 236.76 | 1.1905 times | Fri 14 November 2025 | 233.24 (-1.66%) | 238.96 | 215.62 - 242.74 | 1.0181 times | Fri 07 November 2025 | 237.17 (1.69%) | 234.85 | 225.09 - 237.68 | 0.9 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 227.43 and 247.82
| Monthly Target 1 | 210.49 |
| Monthly Target 2 | 223.97 |
| Monthly Target 3 | 230.88 |
| Monthly Target 4 | 244.36 |
| Monthly Target 5 | 251.27 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 237.45 (9.28%) | 218.68 | 217.40 - 237.79 | 0.1715 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.5863 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 1.0233 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.3725 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.9058 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.2538 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 1.1273 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 1.0505 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.7939 times | Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 0.7149 times | Mon 31 March 2025 | 161.39 (-13.22%) | 185.46 | 157.40 - 189.75 | 0.6468 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 227.43 and 247.82
| Yearly Target 1 | 210.49 |
| Yearly Target 2 | 223.97 |
| Yearly Target 3 | 230.88 |
| Yearly Target 4 | 244.36 |
| Yearly Target 5 | 251.27 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 237.45 (9.28%) | 218.68 | 217.40 - 237.79 | 0.0312 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 2.0905 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 1.1483 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.3017 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 1.0225 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 1.1734 times | Thu 31 December 2020 | 77.52 (0%) | 64.00 | 59.14 - 81.08 | 0.2324 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 229.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standex International SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Standex International SXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.91
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 8 points
Upper Bollinger band is at 245 and lower is at 216, while middle bands are at 223 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StandexInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.16 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 227.89 |
| 12 day DMA | 227.41 |
| 20 day DMA | 230.14 |
| 35 day DMA | 232.79 |
| 50 day DMA | 233.98 |
| 100 day DMA | 222.76 |
| 150 day DMA | 202.58 |
| 200 day DMA | 189.52 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.68 | 227.3 | 224.35 |
| 12 day EMA | 229.35 | 227.88 | 226.92 |
| 20 day EMA | 230.28 | 229.53 | 229.15 |
| 35 day EMA | 231.66 | 231.32 | 231.21 |
| 50 day EMA | 233.68 | 233.53 | 233.54 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.89 | 225.73 | 224.98 |
| 12 day SMA | 227.41 | 226.09 | 225.68 |
| 20 day SMA | 230.14 | 230.37 | 230.9 |
| 35 day SMA | 232.79 | 232.62 | 232.67 |
| 50 day SMA | 233.98 | 234.08 | 234.09 |
| 100 day SMA | 222.76 | 222.27 | 221.81 |
| 150 day SMA | 202.58 | 202 | 201.42 |
| 200 day SMA | 189.52 | 189.22 | 188.92 |


