StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 164.46 and 169.31
| Intraday Target 1 | 163.63 |
| Intraday Target 2 | 165.29 |
| Intraday Target 3 | 168.47666666667 |
| Intraday Target 4 | 170.14 |
| Intraday Target 5 | 173.33 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 166.96 (-1.39%) | 169.19 | 166.81 - 171.66 | 0.5354 times |
| Mon 24 March 2025 | 169.31 (2.79%) | 166.82 | 166.00 - 169.31 | 1.2353 times |
| Fri 21 March 2025 | 164.72 (-2.56%) | 167.50 | 163.71 - 168.24 | 2.8566 times |
| Thu 20 March 2025 | 169.04 (-0.94%) | 168.64 | 166.54 - 170.48 | 0.8877 times |
| Wed 19 March 2025 | 170.64 (0.08%) | 171.65 | 168.82 - 172.71 | 0.6497 times |
| Tue 18 March 2025 | 170.51 (-2.1%) | 172.08 | 169.90 - 173.08 | 0.6777 times |
| Mon 17 March 2025 | 174.17 (-1.45%) | 176.34 | 173.89 - 178.00 | 0.5821 times |
| Fri 14 March 2025 | 176.73 (2.5%) | 174.40 | 172.14 - 177.27 | 0.4677 times |
| Thu 13 March 2025 | 172.42 (-5%) | 182.39 | 168.80 - 182.39 | 0.8608 times |
| Wed 12 March 2025 | 181.49 (-3.76%) | 189.72 | 179.73 - 189.75 | 1.2469 times |
| Tue 11 March 2025 | 188.58 (1.32%) | 186.99 | 184.10 - 189.63 | 0.8387 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 166.48 and 172.14
| Weekly Target 1 | 162.55 |
| Weekly Target 2 | 164.75 |
| Weekly Target 3 | 168.20666666667 |
| Weekly Target 4 | 170.41 |
| Weekly Target 5 | 173.87 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 166.96 (1.36%) | 166.82 | 166.00 - 171.66 | 0.5593 times |
| Fri 21 March 2025 | 164.72 (-6.8%) | 176.34 | 163.71 - 178.00 | 1.786 times |
| Fri 14 March 2025 | 176.73 (-5.24%) | 184.71 | 168.80 - 189.75 | 1.3188 times |
| Fri 07 March 2025 | 186.50 (0.28%) | 185.46 | 178.10 - 186.74 | 0.8666 times |
| Fri 28 February 2025 | 185.98 (-1.99%) | 189.90 | 182.61 - 192.54 | 0.9566 times |
| Fri 21 February 2025 | 189.75 (1.08%) | 187.32 | 185.45 - 190.71 | 0.6588 times |
| Wed 19 February 2025 | 187.72 (-0.24%) | 188.17 | 186.57 - 191.67 | 0.3423 times |
| Fri 14 February 2025 | 188.17 (-2.14%) | 192.72 | 187.56 - 198.00 | 0.9614 times |
| Fri 07 February 2025 | 192.29 (5.25%) | 179.39 | 179.05 - 197.24 | 1.4573 times |
| Fri 31 January 2025 | 182.70 (-4.26%) | 190.25 | 179.75 - 191.66 | 1.0929 times |
| Fri 24 January 2025 | 190.83 (0.1%) | 193.06 | 188.43 - 194.95 | 0.8059 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 152.32 and 178.36
| Monthly Target 1 | 147.43 |
| Monthly Target 2 | 157.2 |
| Monthly Target 3 | 173.47333333333 |
| Monthly Target 4 | 183.24 |
| Monthly Target 5 | 199.51 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 166.96 (-10.23%) | 185.46 | 163.71 - 189.75 | 1.1695 times |
| Fri 28 February 2025 | 185.98 (1.8%) | 179.39 | 179.05 - 198.00 | 1.1296 times |
| Fri 31 January 2025 | 182.70 (-2.29%) | 187.83 | 175.00 - 194.95 | 1.0676 times |
| Tue 31 December 2024 | 186.99 (-10.67%) | 206.14 | 185.95 - 212.65 | 0.7793 times |
| Tue 26 November 2024 | 209.33 (13.84%) | 186.03 | 179.87 - 212.65 | 0.8516 times |
| Thu 31 October 2024 | 183.88 (0.6%) | 182.84 | 171.84 - 191.11 | 0.8821 times |
| Mon 30 September 2024 | 182.78 (2.31%) | 176.43 | 161.92 - 186.46 | 0.8781 times |
| Fri 30 August 2024 | 178.65 (-4.36%) | 186.73 | 165.19 - 187.91 | 0.9691 times |
| Wed 31 July 2024 | 186.80 (15.92%) | 161.71 | 154.45 - 191.18 | 1.2247 times |
| Fri 28 June 2024 | 161.15 (-4.2%) | 169.38 | 158.95 - 170.17 | 1.0485 times |
| Fri 31 May 2024 | 168.21 (-2.7%) | 173.44 | 162.88 - 180.70 | 1.34 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 148.19 and 182.48
| Yearly Target 1 | 141.93 |
| Yearly Target 2 | 154.45 |
| Yearly Target 3 | 176.22333333333 |
| Yearly Target 4 | 188.74 |
| Yearly Target 5 | 210.51 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 166.96 (-10.71%) | 187.83 | 163.71 - 198.00 | 0.3395 times |
| Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 1.3477 times |
| Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.505 times |
| Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 1.1822 times |
| Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 1.3567 times |
| Thu 31 December 2020 | 77.52 (0%) | 64.00 | 59.14 - 81.08 | 0.2687 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 8 points
Upper Bollinger band is at 194 and lower is at 164, while middle bands are at 171 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.
StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StandexInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.43 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 168.13 |
| 12 day DMA | 174.23 |
| 20 day DMA | 178.07 |
| 35 day DMA | 183.4 |
| 50 day DMA | 184.96 |
| 100 day DMA | 189.78 |
| 150 day DMA | 185.05 |
| 200 day DMA | 181.3 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.69 | 169.55 | 169.67 |
| 12 day EMA | 172.88 | 173.96 | 174.8 |
| 20 day EMA | 176.33 | 177.32 | 178.16 |
| 35 day EMA | 179.85 | 180.61 | 181.27 |
| 50 day EMA | 182.92 | 183.57 | 184.15 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.13 | 168.84 | 169.82 |
| 12 day SMA | 174.23 | 175.85 | 177.02 |
| 20 day SMA | 178.07 | 179.16 | 180.08 |
| 35 day SMA | 183.4 | 184.11 | 184.64 |
| 50 day SMA | 184.96 | 185.28 | 185.47 |
| 100 day SMA | 189.78 | 189.88 | 189.91 |
| 150 day SMA | 185.05 | 185.07 | 185.08 |
| 200 day SMA | 181.3 | 181.27 | 181.23 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
