ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 245.06 and 254.17

Intraday Target 1242.44
Intraday Target 2247.67
Intraday Target 3251.55
Intraday Target 4256.78
Intraday Target 5260.66

Daily price and volume Standex International

Date Closing Open Range Volume
Wed 13 May 2026 252.90 (-0.83%) 255.43 246.32 - 255.43 1.3663 times
Tue 12 May 2026 255.01 (-1.92%) 256.29 248.29 - 256.48 0.6074 times
Mon 11 May 2026 260.00 (-0.54%) 261.42 257.72 - 266.92 0.7033 times
Fri 08 May 2026 261.42 (-2.65%) 268.54 256.49 - 268.54 0.7325 times
Thu 07 May 2026 268.54 (-0.21%) 272.67 265.81 - 272.67 0.598 times
Wed 06 May 2026 269.11 (3.65%) 263.19 258.48 - 269.43 0.5078 times
Tue 05 May 2026 259.64 (3.23%) 255.20 251.50 - 262.30 0.8099 times
Mon 04 May 2026 251.52 (1.16%) 247.81 245.60 - 255.13 0.9243 times
Fri 01 May 2026 248.63 (-8.93%) 268.43 231.01 - 271.12 2.6096 times
Thu 30 April 2026 273.00 (7.88%) 254.23 254.23 - 275.27 1.1408 times
Wed 29 April 2026 253.06 (-5.97%) 269.38 252.92 - 270.15 0.7996 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 239.31 and 259.91

Weekly Target 1234.78
Weekly Target 2243.84
Weekly Target 3255.38
Weekly Target 4264.44
Weekly Target 5275.98

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Wed 13 May 2026 252.90 (-3.26%) 261.42 246.32 - 266.92 0.7022 times
Fri 08 May 2026 261.42 (5.14%) 247.81 245.60 - 272.67 0.9371 times
Fri 01 May 2026 248.63 (-9.04%) 273.78 231.01 - 275.27 1.662 times
Fri 24 April 2026 273.33 (-1.82%) 279.00 256.09 - 284.71 1.1107 times
Fri 17 April 2026 278.40 (3.77%) 267.30 257.52 - 283.00 1.0438 times
Fri 10 April 2026 268.28 (4.11%) 254.70 247.32 - 277.35 1.1613 times
Thu 02 April 2026 257.70 (2.82%) 253.75 244.84 - 263.85 1.0385 times
Fri 27 March 2026 250.64 (-0.76%) 258.83 250.00 - 265.68 0.741 times
Fri 20 March 2026 252.57 (-0.55%) 258.75 248.65 - 262.16 0.5216 times
Fri 13 March 2026 253.96 (1.22%) 245.59 240.82 - 268.54 1.0817 times
Fri 06 March 2026 250.89 (-4.24%) 259.00 245.01 - 266.00 1.1026 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 221.13 and 262.79

Monthly Target 1210.53
Monthly Target 2231.72
Monthly Target 3252.19333333333
Monthly Target 4273.38
Monthly Target 5293.85

Monthly price and volumes Standex International

Date Closing Open Range Volume
Wed 13 May 2026 252.90 (-7.36%) 268.43 231.01 - 272.67 0.7487 times
Thu 30 April 2026 273.00 (7.12%) 257.94 247.32 - 284.71 1.5081 times
Tue 31 March 2026 254.86 (-2.73%) 259.00 240.82 - 268.54 1.3204 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 1.0203 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 0.9354 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 1.1349 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.7809 times
Fri 31 October 2025 233.23 (10.07%) 209.53 208.12 - 247.16 0.9518 times
Tue 30 September 2025 211.90 (3.84%) 201.16 197.00 - 215.77 0.6912 times
Fri 29 August 2025 204.07 (23.87%) 169.00 165.83 - 212.42 0.9083 times
Thu 31 July 2025 164.74 (5.28%) 156.08 152.64 - 169.98 0.8602 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 235.15 and 302.46

Yearly Target 1184.36
Yearly Target 2218.63
Yearly Target 3251.67
Yearly Target 4285.94
Yearly Target 5318.98

Yearly price and volumes Standex International

Date Closing Open Range Volume
Wed 13 May 2026 252.90 (16.39%) 218.68 217.40 - 284.71 1.1427 times
Wed 31 December 2025 217.28 (16.2%) 187.83 128.85 - 252.78 1.7546 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 0.9809 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 1.079 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.8416 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 1 times
Thu 31 December 2020 77.52 (0%) 64.00 59.14 - 81.08 0.2013 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standex International SXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Standex International SXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.51

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 10 points

Upper Bollinger band is at 286 and lower is at 247, while middle bands are at 257 and 276

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.

StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandexInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.51 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 259.57
12 day DMA 260.16
20 day DMA 266.07
35 day DMA 264.03
50 day DMA 262.05
100 day DMA 252.8
150 day DMA 246.38
200 day DMA 233.49

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA257.51259.82262.22
12 day EMA260.84262.28263.6
20 day EMA262.45263.45264.34
35 day EMA262.33262.88263.34
50 day EMA261.32261.66261.93

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA259.57262.82263.74
12 day SMA260.16261.56263.08
20 day SMA266.07266.77267.51
35 day SMA264.03264.23264.2
50 day SMA262.05262.27262.41
100 day SMA252.8252.57252.35
150 day SMA246.38246.08245.74
200 day SMA233.49233232.5

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top