Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 223.2 and 241.58
| Intraday Target 1 | 219.99 |
| Intraday Target 2 | 226.41 |
| Intraday Target 3 | 238.37 |
| Intraday Target 4 | 244.79 |
| Intraday Target 5 | 256.75 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 232.83 (-6.47%) | 249.54 | 231.95 - 250.33 | 0.9469 times | Thu 11 December 2025 | 248.94 (1.43%) | 247.75 | 244.04 - 252.78 | 1.1811 times | Wed 10 December 2025 | 245.42 (6.21%) | 231.06 | 228.42 - 251.32 | 1.4038 times | Tue 09 December 2025 | 231.06 (-1.71%) | 232.94 | 227.57 - 234.29 | 0.8061 times | Mon 08 December 2025 | 235.09 (-2.89%) | 243.91 | 234.46 - 244.64 | 0.9584 times | Fri 05 December 2025 | 242.08 (-0.71%) | 243.02 | 239.55 - 244.79 | 0.6452 times | Thu 04 December 2025 | 243.82 (1.16%) | 239.92 | 238.85 - 249.61 | 0.7649 times | Wed 03 December 2025 | 241.03 (0.15%) | 242.02 | 237.57 - 242.85 | 1.062 times | Tue 02 December 2025 | 240.68 (-0.53%) | 243.06 | 239.55 - 244.80 | 0.845 times | Mon 01 December 2025 | 241.96 (-1.31%) | 243.42 | 239.96 - 246.61 | 1.3866 times | Fri 28 November 2025 | 245.16 (0.77%) | 245.88 | 241.81 - 245.88 | 0.2336 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 217.6 and 242.81
| Weekly Target 1 | 212.52 |
| Weekly Target 2 | 222.67 |
| Weekly Target 3 | 237.72666666667 |
| Weekly Target 4 | 247.88 |
| Weekly Target 5 | 262.94 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 232.83 (-3.82%) | 243.91 | 227.57 - 252.78 | 1.4251 times | Fri 05 December 2025 | 242.08 (-1.26%) | 243.42 | 237.57 - 249.61 | 1.2656 times | Fri 28 November 2025 | 245.16 (6.91%) | 229.29 | 225.89 - 245.88 | 0.7779 times | Fri 21 November 2025 | 229.31 (-1.68%) | 233.30 | 219.62 - 236.76 | 1.0266 times | Fri 14 November 2025 | 233.24 (-1.66%) | 238.96 | 215.62 - 242.74 | 0.8779 times | Fri 07 November 2025 | 237.17 (1.69%) | 234.85 | 225.09 - 237.68 | 0.7761 times | Fri 31 October 2025 | 233.23 (0%) | 235.40 | 216.33 - 237.00 | 0.4233 times | Fri 31 October 2025 | 233.23 (-4.75%) | 244.79 | 216.33 - 247.16 | 1.0863 times | Fri 24 October 2025 | 244.87 (4.92%) | 235.00 | 232.36 - 246.12 | 1.0954 times | Fri 17 October 2025 | 233.39 (9.41%) | 220.99 | 220.00 - 236.06 | 1.2458 times | Tue 07 October 2025 | 213.31 (-0.14%) | 215.26 | 209.85 - 218.07 | 0.2844 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 217.6 and 242.81
| Monthly Target 1 | 212.52 |
| Monthly Target 2 | 222.67 |
| Monthly Target 3 | 237.72666666667 |
| Monthly Target 4 | 247.88 |
| Monthly Target 5 | 262.94 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 232.83 (-5.03%) | 243.42 | 227.57 - 252.78 | 0.8221 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 1.0566 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.4172 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.9353 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.2946 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 1.1639 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 1.0846 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.8197 times | Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 0.7382 times | Mon 31 March 2025 | 161.39 (-13.22%) | 185.46 | 157.40 - 189.75 | 0.6678 times | Fri 28 February 2025 | 185.98 (1.8%) | 179.39 | 179.05 - 198.00 | 0.5368 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 180.84 and 304.77
| Yearly Target 1 | 80.89 |
| Yearly Target 2 | 156.86 |
| Yearly Target 3 | 204.82 |
| Yearly Target 4 | 280.79 |
| Yearly Target 5 | 328.75 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 232.83 (24.51%) | 187.83 | 128.85 - 252.78 | 1.7114 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 1.0095 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.1443 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.8989 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 1.0316 times | Thu 31 December 2020 | 77.52 (0%) | 64.00 | 59.14 - 81.08 | 0.2043 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 239.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standex International SXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.81
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 8 points
Upper Bollinger band is at 252 and lower is at 223, while middle bands are at 230 and 245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.
StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.81 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 238.67 |
| 12 day DMA | 240.95 |
| 20 day DMA | 236.9 |
| 35 day DMA | 236.85 |
| 50 day DMA | 233.61 |
| 100 day DMA | 214.67 |
| 150 day DMA | 195.24 |
| 200 day DMA | 186.24 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.44 | 242.75 | 239.65 |
| 12 day EMA | 239.18 | 240.34 | 238.78 |
| 20 day EMA | 237.87 | 238.4 | 237.29 |
| 35 day EMA | 234.73 | 234.84 | 234.01 |
| 50 day EMA | 231.71 | 231.66 | 230.96 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.67 | 240.52 | 239.49 |
| 12 day SMA | 240.95 | 241.74 | 240.59 |
| 20 day SMA | 236.9 | 236.85 | 236.14 |
| 35 day SMA | 236.85 | 237.12 | 236.68 |
| 50 day SMA | 233.61 | 233.11 | 232.21 |
| 100 day SMA | 214.67 | 213.91 | 212.99 |
| 150 day SMA | 195.24 | 194.74 | 194.14 |
| 200 day SMA | 186.24 | 186.02 | 185.71 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
