ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 258.05 and 265.9

Intraday Target 1252.13
Intraday Target 2256.11
Intraday Target 3259.98
Intraday Target 4263.96
Intraday Target 5267.83

Daily price and volume Standex International

Date Closing Open Range Volume
Wed 01 April 2026 260.09 (2.05%) 257.94 256.00 - 263.85 0.8792 times
Tue 31 March 2026 254.86 (1.94%) 254.80 249.12 - 260.24 1.849 times
Mon 30 March 2026 250.00 (-0.26%) 253.75 244.84 - 255.72 1.8918 times
Fri 27 March 2026 250.64 (-1.91%) 254.17 250.00 - 256.72 0.9084 times
Thu 26 March 2026 255.52 (-1.75%) 256.55 252.67 - 259.09 0.7081 times
Wed 25 March 2026 260.07 (0.05%) 262.56 258.35 - 265.68 0.9766 times
Tue 24 March 2026 259.94 (2.26%) 251.01 250.82 - 260.18 0.767 times
Mon 23 March 2026 254.19 (0.64%) 258.83 253.84 - 264.85 0.896 times
Fri 20 March 2026 252.57 (-2.34%) 260.01 249.91 - 262.16 0.5489 times
Thu 19 March 2026 258.63 (1.28%) 251.72 248.65 - 260.09 0.5751 times
Tue 17 March 2026 255.35 (-0.18%) 256.90 250.24 - 260.45 0.886 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 252.47 and 271.48

Weekly Target 1237.25
Weekly Target 2248.67
Weekly Target 3256.26
Weekly Target 4267.68
Weekly Target 5275.27

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Wed 01 April 2026 260.09 (3.77%) 253.75 244.84 - 263.85 1.0736 times
Fri 27 March 2026 250.64 (-0.76%) 258.83 250.00 - 265.68 0.989 times
Fri 20 March 2026 252.57 (-0.55%) 258.75 248.65 - 262.16 0.6962 times
Fri 13 March 2026 253.96 (1.22%) 245.59 240.82 - 268.54 1.4438 times
Fri 06 March 2026 250.89 (-4.24%) 259.00 245.01 - 266.00 1.4717 times
Fri 27 February 2026 262.00 (1.64%) 254.61 241.50 - 262.81 1.3406 times
Fri 20 February 2026 257.77 (-0.97%) 260.81 248.28 - 263.74 0.6351 times
Fri 13 February 2026 260.29 (0%) 257.93 253.70 - 261.73 0.099 times
Fri 13 February 2026 260.29 (2.38%) 255.64 249.95 - 270.87 0.9674 times
Fri 06 February 2026 254.24 (5.93%) 242.26 234.85 - 255.69 1.2835 times
Fri 30 January 2026 240.00 (-0.85%) 242.24 228.60 - 263.00 1.1988 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 258.05 and 265.9

Monthly Target 1252.13
Monthly Target 2256.11
Monthly Target 3259.98
Monthly Target 4263.96
Monthly Target 5267.83

Monthly price and volumes Standex International

Date Closing Open Range Volume
Wed 01 April 2026 260.09 (2.05%) 257.94 256.00 - 263.85 0.0554 times
Tue 31 March 2026 254.86 (-2.73%) 259.00 240.82 - 268.54 1.4842 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 1.1737 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 1.0515 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 1.3606 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.8778 times
Fri 31 October 2025 233.23 (10.07%) 209.53 208.12 - 247.16 1.1773 times
Tue 30 September 2025 211.90 (3.84%) 201.16 197.00 - 215.77 0.777 times
Fri 29 August 2025 204.07 (23.87%) 169.00 165.83 - 212.42 1.0755 times
Thu 31 July 2025 164.74 (5.28%) 156.08 152.64 - 169.98 0.9669 times
Mon 30 June 2025 156.48 (3.67%) 151.33 147.75 - 160.80 0.901 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 238.75 and 292.22

Yearly Target 1195.98
Yearly Target 2228.04
Yearly Target 3249.45333333333
Yearly Target 4281.51
Yearly Target 5302.92

Yearly price and volumes Standex International

Date Closing Open Range Volume
Wed 01 April 2026 260.09 (19.7%) 218.68 217.40 - 270.87 0.7199 times
Wed 31 December 2025 217.28 (16.2%) 187.83 128.85 - 252.78 1.8839 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 1.0348 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 1.173 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.9214 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 1.0575 times
Thu 31 December 2020 77.52 (0%) 64.00 59.14 - 81.08 0.2095 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 255.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standex International SXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Standex International SXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.16

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 257 and price is deviating by 5 points

Upper Bollinger band is at 265 and lower is at 249, while middle bands are at 253 and 261

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandexInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.99 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 254.22
12 day DMA 255.64
20 day DMA 256.69
35 day DMA 256.82
50 day DMA 253.94
100 day DMA 244.37
150 day DMA 235.49
200 day DMA 219.48

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA255.9253.81253.29
12 day EMA255.84255.07255.11
20 day EMA255.9255.46255.52
35 day EMA254.71254.39254.36
50 day EMA253.38253.11253.04

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA254.22254.22255.23
12 day SMA255.64255.13255.35
20 day SMA256.69256.63257.09
35 day SMA256.82256.83256.96
50 day SMA253.94253.6253.5
100 day SMA244.37244.1243.85
150 day SMA235.49235.16234.8
200 day SMA219.48218.96218.45

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top