ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 251.95 and 259.43

Intraday Target 1245.74
Intraday Target 2250.67
Intraday Target 3253.21666666667
Intraday Target 4258.15
Intraday Target 5260.7

Daily price and volume Standex International

Date Closing Open Range Volume
Thu 19 February 2026 255.61 (0.66%) 252.23 248.28 - 255.76 0.7261 times
Wed 18 February 2026 253.93 (-1.59%) 257.00 251.45 - 263.74 0.7623 times
Tue 17 February 2026 258.03 (-0.87%) 260.81 252.78 - 260.81 1.1994 times
Fri 13 February 2026 260.29 (0%) 257.93 253.70 - 261.73 0.541 times
Fri 13 February 2026 260.29 (1.8%) 257.93 253.70 - 261.73 0.541 times
Thu 12 February 2026 255.69 (-2.63%) 265.13 249.95 - 270.87 1.4073 times
Wed 11 February 2026 262.60 (0.78%) 264.00 260.44 - 268.00 1.2971 times
Tue 10 February 2026 260.56 (0.56%) 261.59 257.98 - 262.52 0.7088 times
Mon 09 February 2026 259.10 (1.91%) 255.64 254.00 - 263.99 1.3333 times
Fri 06 February 2026 254.24 (6.06%) 243.36 243.36 - 255.69 1.4837 times
Thu 05 February 2026 239.71 (-0.92%) 239.68 236.16 - 245.13 1.0364 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 244.22 and 259.68

Weekly Target 1240.42
Weekly Target 2248.01
Weekly Target 3255.87666666667
Weekly Target 4263.47
Weekly Target 5271.34

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Thu 19 February 2026 255.61 (-1.8%) 260.81 248.28 - 263.74 0.6539 times
Fri 13 February 2026 260.29 (0%) 257.93 253.70 - 261.73 0.1316 times
Fri 13 February 2026 260.29 (2.38%) 255.64 249.95 - 270.87 1.2864 times
Fri 06 February 2026 254.24 (5.93%) 242.26 234.85 - 255.69 1.7068 times
Fri 30 January 2026 240.00 (-0.85%) 242.24 228.60 - 263.00 1.5941 times
Fri 23 January 2026 242.05 (-3.17%) 245.08 240.31 - 253.14 0.876 times
Fri 16 January 2026 249.98 (5.36%) 235.83 235.83 - 252.08 1.213 times
Fri 09 January 2026 237.26 (5.51%) 226.97 226.87 - 244.35 1.2375 times
Fri 02 January 2026 224.86 (-0.79%) 228.09 216.57 - 230.96 0.8844 times
Mon 29 December 2025 226.65 (-1.22%) 228.09 226.53 - 230.96 0.4162 times
Fri 26 December 2025 229.44 (1.99%) 225.00 224.18 - 231.46 0.6904 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 245.23 and 281.25

Monthly Target 1217.76
Monthly Target 2236.68
Monthly Target 3253.77666666667
Monthly Target 4272.7
Monthly Target 5289.8

Monthly price and volumes Standex International

Date Closing Open Range Volume
Thu 19 February 2026 255.61 (6.5%) 242.26 234.85 - 270.87 0.7999 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 1.0908 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 1.4115 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.9106 times
Fri 31 October 2025 233.23 (10.07%) 209.53 208.12 - 247.16 1.2213 times
Tue 30 September 2025 211.90 (3.84%) 201.16 197.00 - 215.77 0.806 times
Fri 29 August 2025 204.07 (23.87%) 169.00 165.83 - 212.42 1.1156 times
Thu 31 July 2025 164.74 (5.28%) 156.08 152.64 - 169.98 1.0031 times
Mon 30 June 2025 156.48 (3.67%) 151.33 147.75 - 160.80 0.9347 times
Fri 30 May 2025 150.94 (6.73%) 141.60 139.26 - 163.14 0.7064 times
Wed 30 April 2025 141.42 (-12.37%) 159.96 128.85 - 163.10 0.6362 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 236.51 and 289.98

Yearly Target 1194.49
Yearly Target 2225.05
Yearly Target 3247.96
Yearly Target 4278.52
Yearly Target 5301.43

Yearly price and volumes Standex International

Date Closing Open Range Volume
Thu 19 February 2026 255.61 (17.64%) 218.68 217.40 - 270.87 0.368 times
Wed 31 December 2025 217.28 (16.2%) 187.83 128.85 - 252.78 1.9894 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 1.0928 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 1.2387 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.9731 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 1.1167 times
Thu 31 December 2020 77.52 (0%) 64.00 59.14 - 81.08 0.2212 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 254.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standex International SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Standex International SXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257

Munafa value: 80 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 251 and price is deviating by 8 points

Upper Bollinger band is at 267 and lower is at 236, while middle bands are at 244 and 259

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.

StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandexInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.81 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 257.63
12 day DMA 255.17
20 day DMA 250.97
35 day DMA 245.96
50 day DMA 241.27
100 day DMA 236.02
150 day DMA 221.32
200 day DMA 204.97

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA256.48256.92258.41
12 day EMA254.9254.77254.92
20 day EMA252.14251.77251.54
35 day EMA247.34246.85246.43
50 day EMA242.81242.29241.81

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA257.63257.65259.38
12 day SMA255.17254.54253.94
20 day SMA250.97250.57250.26
35 day SMA245.96245.13244.35
50 day SMA241.27240.86240.62
100 day SMA236.02235.51235.03
150 day SMA221.32220.69220.09
200 day SMA204.97204.4203.84

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top