Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 322.52 and 330.81
| Intraday Target 1 | 315.68 |
| Intraday Target 2 | 321.06 |
| Intraday Target 3 | 323.96666666667 |
| Intraday Target 4 | 329.35 |
| Intraday Target 5 | 332.26 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 326.45 (1.16%) | 321.00 | 318.58 - 326.87 | 0.6598 times | Tue 04 August 2026 | 322.72 (3.45%) | 318.28 | 311.74 - 327.83 | 0.9379 times | Mon 03 August 2026 | 311.96 (5.21%) | 305.56 | 298.59 - 315.35 | 1.207 times | Fri 31 July 2026 | 296.50 (3.22%) | 305.92 | 290.01 - 315.50 | 1.192 times | Thu 30 July 2026 | 287.25 (4.66%) | 284.50 | 279.34 - 290.86 | 1.0122 times | Wed 29 July 2026 | 274.46 (-6.53%) | 290.68 | 274.17 - 292.60 | 1.3119 times | Tue 28 July 2026 | 293.62 (-5.2%) | 306.57 | 292.05 - 311.61 | 1.3556 times | Mon 27 July 2026 | 309.72 (2%) | 308.36 | 299.61 - 312.30 | 0.8067 times | Fri 24 July 2026 | 303.65 (-1.6%) | 309.55 | 302.77 - 312.87 | 0.827 times | Thu 23 July 2026 | 308.58 (-0.39%) | 307.64 | 306.26 - 313.18 | 0.6898 times | Wed 22 July 2026 | 309.80 (0.82%) | 303.24 | 303.24 - 312.57 | 0.7887 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 312.52 and 341.76
| Weekly Target 1 | 288.38 |
| Weekly Target 2 | 307.42 |
| Weekly Target 3 | 317.62333333333 |
| Weekly Target 4 | 336.66 |
| Weekly Target 5 | 346.86 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 326.45 (10.1%) | 305.56 | 298.59 - 327.83 | 0.537 times | Fri 31 July 2026 | 296.50 (-2.35%) | 308.36 | 274.17 - 315.50 | 1.0871 times | Fri 24 July 2026 | 303.65 (0.31%) | 306.28 | 299.88 - 313.18 | 0.6659 times | Fri 17 July 2026 | 302.72 (-4.14%) | 312.06 | 293.64 - 316.77 | 0.7746 times | Fri 10 July 2026 | 315.80 (-3.68%) | 328.97 | 300.49 - 337.46 | 0.8519 times | Thu 02 July 2026 | 327.87 (-3.71%) | 336.08 | 326.11 - 363.89 | 1.3899 times | Fri 26 June 2026 | 340.50 (8.04%) | 315.21 | 306.00 - 344.30 | 1.7116 times | Thu 18 June 2026 | 315.17 (3.96%) | 310.02 | 295.31 - 318.00 | 1.0139 times | Fri 12 June 2026 | 303.16 (4.38%) | 296.00 | 287.54 - 309.00 | 0.9319 times | Fri 05 June 2026 | 290.45 (4.85%) | 272.82 | 270.41 - 298.47 | 1.0362 times | Fri 29 May 2026 | 277.01 (8.28%) | 259.40 | 258.17 - 281.06 | 0.9022 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 312.52 and 341.76
| Monthly Target 1 | 288.38 |
| Monthly Target 2 | 307.42 |
| Monthly Target 3 | 317.62333333333 |
| Monthly Target 4 | 336.66 |
| Monthly Target 5 | 346.86 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 326.45 (10.1%) | 305.56 | 298.59 - 327.83 | 0.1476 times | Fri 31 July 2026 | 296.50 (-17.1%) | 355.51 | 274.17 - 357.96 | 1.0917 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.5094 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.1762 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.3674 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.1973 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.9251 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.8482 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.0291 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.7081 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 0.863 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 271.93 and 418.42
| Yearly Target 1 | 156.09 |
| Yearly Target 2 | 241.27 |
| Yearly Target 3 | 302.58 |
| Yearly Target 4 | 387.76 |
| Yearly Target 5 | 449.07 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 326.45 (50.24%) | 218.68 | 217.40 - 363.89 | 1.7023 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.5869 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.8872 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 0.9759 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.7612 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.9044 times | Thu 31 December 2020 | 77.52 (0%) | 64.00 | 59.14 - 81.08 | 0.182 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standex International SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Standex International SXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306
Munafa value: 90 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 306 and price is deviating by 12 points
Upper Bollinger band is at 329 and lower is at 283, while middle bands are at 295 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.07 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 308.98 |
| 12 day DMA | 304.33 |
| 20 day DMA | 305.58 |
| 35 day DMA | 313.86 |
| 50 day DMA | 306.6 |
| 100 day DMA | 283.85 |
| 150 day DMA | 271.95 |
| 200 day DMA | 262.74 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.58 | 307.14 | 299.35 |
| 12 day EMA | 307.67 | 304.26 | 300.91 |
| 20 day EMA | 307.21 | 305.19 | 303.35 |
| 35 day EMA | 303.59 | 302.24 | 301.03 |
| 50 day EMA | 302.5 | 301.52 | 300.65 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.98 | 298.58 | 292.76 |
| 12 day SMA | 304.33 | 302.13 | 300.46 |
| 20 day SMA | 305.58 | 304.31 | 303.7 |
| 35 day SMA | 313.86 | 313.37 | 312.81 |
| 50 day SMA | 306.6 | 305.19 | 303.78 |
| 100 day SMA | 283.85 | 283.21 | 282.59 |
| 150 day SMA | 271.95 | 271.3 | 270.69 |
| 200 day SMA | 262.74 | 262.23 | 261.69 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
