StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 251.95 and 259.43
| Intraday Target 1 | 245.74 |
| Intraday Target 2 | 250.67 |
| Intraday Target 3 | 253.21666666667 |
| Intraday Target 4 | 258.15 |
| Intraday Target 5 | 260.7 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 255.61 (0.66%) | 252.23 | 248.28 - 255.76 | 0.7261 times | Wed 18 February 2026 | 253.93 (-1.59%) | 257.00 | 251.45 - 263.74 | 0.7623 times | Tue 17 February 2026 | 258.03 (-0.87%) | 260.81 | 252.78 - 260.81 | 1.1994 times | Fri 13 February 2026 | 260.29 (0%) | 257.93 | 253.70 - 261.73 | 0.541 times | Fri 13 February 2026 | 260.29 (1.8%) | 257.93 | 253.70 - 261.73 | 0.541 times | Thu 12 February 2026 | 255.69 (-2.63%) | 265.13 | 249.95 - 270.87 | 1.4073 times | Wed 11 February 2026 | 262.60 (0.78%) | 264.00 | 260.44 - 268.00 | 1.2971 times | Tue 10 February 2026 | 260.56 (0.56%) | 261.59 | 257.98 - 262.52 | 0.7088 times | Mon 09 February 2026 | 259.10 (1.91%) | 255.64 | 254.00 - 263.99 | 1.3333 times | Fri 06 February 2026 | 254.24 (6.06%) | 243.36 | 243.36 - 255.69 | 1.4837 times | Thu 05 February 2026 | 239.71 (-0.92%) | 239.68 | 236.16 - 245.13 | 1.0364 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 244.22 and 259.68
| Weekly Target 1 | 240.42 |
| Weekly Target 2 | 248.01 |
| Weekly Target 3 | 255.87666666667 |
| Weekly Target 4 | 263.47 |
| Weekly Target 5 | 271.34 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 255.61 (-1.8%) | 260.81 | 248.28 - 263.74 | 0.6539 times | Fri 13 February 2026 | 260.29 (0%) | 257.93 | 253.70 - 261.73 | 0.1316 times | Fri 13 February 2026 | 260.29 (2.38%) | 255.64 | 249.95 - 270.87 | 1.2864 times | Fri 06 February 2026 | 254.24 (5.93%) | 242.26 | 234.85 - 255.69 | 1.7068 times | Fri 30 January 2026 | 240.00 (-0.85%) | 242.24 | 228.60 - 263.00 | 1.5941 times | Fri 23 January 2026 | 242.05 (-3.17%) | 245.08 | 240.31 - 253.14 | 0.876 times | Fri 16 January 2026 | 249.98 (5.36%) | 235.83 | 235.83 - 252.08 | 1.213 times | Fri 09 January 2026 | 237.26 (5.51%) | 226.97 | 226.87 - 244.35 | 1.2375 times | Fri 02 January 2026 | 224.86 (-0.79%) | 228.09 | 216.57 - 230.96 | 0.8844 times | Mon 29 December 2025 | 226.65 (-1.22%) | 228.09 | 226.53 - 230.96 | 0.4162 times | Fri 26 December 2025 | 229.44 (1.99%) | 225.00 | 224.18 - 231.46 | 0.6904 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 245.23 and 281.25
| Monthly Target 1 | 217.76 |
| Monthly Target 2 | 236.68 |
| Monthly Target 3 | 253.77666666667 |
| Monthly Target 4 | 272.7 |
| Monthly Target 5 | 289.8 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 255.61 (6.5%) | 242.26 | 234.85 - 270.87 | 0.7999 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 1.0908 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.4115 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.9106 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.2213 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.806 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.1156 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 1.0031 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.9347 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.7064 times | Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 0.6362 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 236.51 and 289.98
| Yearly Target 1 | 194.49 |
| Yearly Target 2 | 225.05 |
| Yearly Target 3 | 247.96 |
| Yearly Target 4 | 278.52 |
| Yearly Target 5 | 301.43 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 255.61 (17.64%) | 218.68 | 217.40 - 270.87 | 0.368 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.9894 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 1.0928 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.2387 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.9731 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 1.1167 times | Thu 31 December 2020 | 77.52 (0%) | 64.00 | 59.14 - 81.08 | 0.2212 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standex International SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Standex International SXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 8 points
Upper Bollinger band is at 267 and lower is at 236, while middle bands are at 244 and 259
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.
StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.81 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 257.63 |
| 12 day DMA | 255.17 |
| 20 day DMA | 250.97 |
| 35 day DMA | 245.96 |
| 50 day DMA | 241.27 |
| 100 day DMA | 236.02 |
| 150 day DMA | 221.32 |
| 200 day DMA | 204.97 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.48 | 256.92 | 258.41 |
| 12 day EMA | 254.9 | 254.77 | 254.92 |
| 20 day EMA | 252.14 | 251.77 | 251.54 |
| 35 day EMA | 247.34 | 246.85 | 246.43 |
| 50 day EMA | 242.81 | 242.29 | 241.81 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.63 | 257.65 | 259.38 |
| 12 day SMA | 255.17 | 254.54 | 253.94 |
| 20 day SMA | 250.97 | 250.57 | 250.26 |
| 35 day SMA | 245.96 | 245.13 | 244.35 |
| 50 day SMA | 241.27 | 240.86 | 240.62 |
| 100 day SMA | 236.02 | 235.51 | 235.03 |
| 150 day SMA | 221.32 | 220.69 | 220.09 |
| 200 day SMA | 204.97 | 204.4 | 203.84 |


