ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 259.78 and 265.92

Intraday Target 1254.89
Intraday Target 2258.52
Intraday Target 3261.03
Intraday Target 4264.66
Intraday Target 5267.17

Daily price and volume Standex International

Date Closing Open Range Volume
Wed 11 March 2026 262.15 (0.55%) 257.66 257.40 - 263.54 0.8853 times
Tue 10 March 2026 260.72 (0.11%) 258.27 257.77 - 268.54 1.2251 times
Mon 09 March 2026 260.44 (3.81%) 245.59 240.82 - 263.63 0.9683 times
Fri 06 March 2026 250.89 (-1.77%) 248.69 245.01 - 252.66 0.7499 times
Thu 05 March 2026 255.41 (-3.6%) 261.33 252.08 - 264.31 0.5901 times
Wed 04 March 2026 264.96 (2.32%) 258.16 255.92 - 266.00 1.0947 times
Tue 03 March 2026 258.96 (-1.91%) 253.93 247.59 - 261.57 1.8711 times
Mon 02 March 2026 264.00 (0.76%) 259.00 257.00 - 265.61 0.7974 times
Fri 27 February 2026 262.00 (1.24%) 254.33 253.33 - 262.81 1.0192 times
Thu 26 February 2026 258.79 (1.22%) 258.69 249.05 - 261.60 0.7989 times
Wed 25 February 2026 255.67 (5.26%) 245.74 243.13 - 255.70 1.3905 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 251.49 and 279.21

Weekly Target 1229.45
Weekly Target 2245.8
Weekly Target 3257.17
Weekly Target 4273.52
Weekly Target 5284.89

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Wed 11 March 2026 262.15 (4.49%) 245.59 240.82 - 268.54 0.939 times
Fri 06 March 2026 250.89 (-4.24%) 259.00 245.01 - 266.00 1.5565 times
Fri 27 February 2026 262.00 (1.64%) 254.61 241.50 - 262.81 1.4179 times
Fri 20 February 2026 257.77 (-0.97%) 260.81 248.28 - 263.74 0.6717 times
Fri 13 February 2026 260.29 (0%) 257.93 253.70 - 261.73 0.1047 times
Fri 13 February 2026 260.29 (2.38%) 255.64 249.95 - 270.87 1.0232 times
Fri 06 February 2026 254.24 (5.93%) 242.26 234.85 - 255.69 1.3575 times
Fri 30 January 2026 240.00 (-0.85%) 242.24 228.60 - 263.00 1.2679 times
Fri 23 January 2026 242.05 (-3.17%) 245.08 240.31 - 253.14 0.6967 times
Fri 16 January 2026 249.98 (5.36%) 235.83 235.83 - 252.08 0.9648 times
Fri 09 January 2026 237.26 (5.51%) 226.97 226.87 - 244.35 0.9843 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 251.49 and 279.21

Monthly Target 1229.45
Monthly Target 2245.8
Monthly Target 3257.17
Monthly Target 4273.52
Monthly Target 5284.89

Monthly price and volumes Standex International

Date Closing Open Range Volume
Wed 11 March 2026 262.15 (0.06%) 259.00 240.82 - 268.54 0.6402 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 1.1736 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 1.0513 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 1.3604 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.8776 times
Fri 31 October 2025 233.23 (10.07%) 209.53 208.12 - 247.16 1.1771 times
Tue 30 September 2025 211.90 (3.84%) 201.16 197.00 - 215.77 0.7769 times
Fri 29 August 2025 204.07 (23.87%) 169.00 165.83 - 212.42 1.0753 times
Thu 31 July 2025 164.74 (5.28%) 156.08 152.64 - 169.98 0.9668 times
Mon 30 June 2025 156.48 (3.67%) 151.33 147.75 - 160.80 0.9009 times
Fri 30 May 2025 150.94 (6.73%) 141.60 139.26 - 163.14 0.6809 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 239.78 and 293.25

Yearly Target 1196.67
Yearly Target 2229.41
Yearly Target 3250.14
Yearly Target 4282.88
Yearly Target 5303.61

Yearly price and volumes Standex International

Date Closing Open Range Volume
Wed 11 March 2026 262.15 (20.65%) 218.68 217.40 - 270.87 0.5618 times
Wed 31 December 2025 217.28 (16.2%) 187.83 128.85 - 252.78 1.9313 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 1.0609 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 1.2026 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.9446 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 1.0841 times
Thu 31 December 2020 77.52 (0%) 64.00 59.14 - 81.08 0.2147 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 258.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standex International SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Standex International SXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.45

Munafa value: 100 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 258 and price is deviating by 6 points

Upper Bollinger band is at 268 and lower is at 247, while middle bands are at 253 and 263

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for StandexInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandexInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.14 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 257.92
12 day DMA 258.07
20 day DMA 257.35
35 day DMA 253.43
50 day DMA 248.77
100 day DMA 241.83
150 day DMA 230.21
200 day DMA 212.19

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA259.88258.75257.77
12 day EMA258.44257.77257.23
20 day EMA256.69256.11255.63
35 day EMA252.42251.85251.33
50 day EMA248.03247.45246.91

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA257.92258.48258.13
12 day SMA258.07256.94256.69
20 day SMA257.35257.37257.36
35 day SMA253.43253.02252.51
50 day SMA248.77248.06247.43
100 day SMA241.83241.56241.29
150 day SMA230.21229.67229.03
200 day SMA212.19211.66211.14

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top