StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 187.99 and 192.48
Intraday Target 1 | 184.4 |
Intraday Target 2 | 187.08 |
Intraday Target 3 | 188.89333333333 |
Intraday Target 4 | 191.57 |
Intraday Target 5 | 193.38 |
Daily price and volume Standex International
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 189.75 (1.58%) | 189.38 | 186.22 - 190.71 | 1.703 times |
Thu 20 February 2025 | 186.80 (-0.49%) | 186.55 | 185.45 - 188.11 | 0.7698 times |
Wed 19 February 2025 | 187.72 (0%) | 187.32 | 186.57 - 190.38 | 0.8843 times |
Wed 19 February 2025 | 187.72 (-1.07%) | 187.32 | 186.57 - 190.38 | 0.8843 times |
Tue 18 February 2025 | 189.75 (0.84%) | 188.17 | 188.17 - 191.67 | 0.8599 times |
Fri 14 February 2025 | 188.17 (-1.08%) | 191.71 | 188.04 - 192.41 | 0.7492 times |
Thu 13 February 2025 | 190.23 (0.23%) | 191.75 | 187.56 - 191.75 | 0.7998 times |
Wed 12 February 2025 | 189.79 (-2.17%) | 189.60 | 189.59 - 193.35 | 1.2955 times |
Tue 11 February 2025 | 194.00 (-1.06%) | 193.84 | 192.84 - 198.00 | 1.0852 times |
Mon 10 February 2025 | 196.08 (1.97%) | 192.72 | 191.62 - 196.49 | 0.9688 times |
Fri 07 February 2025 | 192.29 (-0.33%) | 192.23 | 190.67 - 193.08 | 1.1115 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 187.6 and 192.86
Weekly Target 1 | 183.38 |
Weekly Target 2 | 186.56 |
Weekly Target 3 | 188.63666666667 |
Weekly Target 4 | 191.82 |
Weekly Target 5 | 193.9 |
Weekly price and volumes for Standex International
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 189.75 (1.08%) | 187.32 | 185.45 - 190.71 | 0.9857 times |
Wed 19 February 2025 | 187.72 (-0.24%) | 188.17 | 186.57 - 191.67 | 0.5121 times |
Fri 14 February 2025 | 188.17 (-2.14%) | 192.72 | 187.56 - 198.00 | 1.4383 times |
Fri 07 February 2025 | 192.29 (5.25%) | 179.39 | 179.05 - 197.24 | 2.1803 times |
Fri 31 January 2025 | 182.70 (-4.26%) | 190.25 | 179.75 - 191.66 | 1.6351 times |
Fri 24 January 2025 | 190.83 (0.1%) | 193.06 | 188.43 - 194.95 | 1.2056 times |
Fri 17 January 2025 | 190.63 (0%) | 189.19 | 187.42 - 191.09 | 0.2536 times |
Fri 17 January 2025 | 190.63 (6.52%) | 175.00 | 175.00 - 191.09 | 1.1687 times |
Mon 13 January 2025 | 178.96 (0.85%) | 175.00 | 175.00 - 178.96 | 0.258 times |
Fri 10 January 2025 | 177.45 (-3.64%) | 182.95 | 176.91 - 184.57 | 0.3627 times |
Wed 08 January 2025 | 184.16 (-2.93%) | 189.94 | 182.15 - 192.98 | 0.7993 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 184.4 and 203.35
Monthly Target 1 | 169.98 |
Monthly Target 2 | 179.87 |
Monthly Target 3 | 188.93333333333 |
Monthly Target 4 | 198.82 |
Monthly Target 5 | 207.88 |
Monthly price and volumes Standex International
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 189.75 (3.86%) | 179.39 | 179.05 - 198.00 | 0.8895 times |
Fri 31 January 2025 | 182.70 (-2.29%) | 187.83 | 175.00 - 194.95 | 1.0758 times |
Tue 31 December 2024 | 186.99 (-10.67%) | 206.14 | 185.95 - 212.65 | 0.7853 times |
Tue 26 November 2024 | 209.33 (13.84%) | 186.03 | 179.87 - 212.65 | 0.8582 times |
Thu 31 October 2024 | 183.88 (0.6%) | 182.84 | 171.84 - 191.11 | 0.8889 times |
Mon 30 September 2024 | 182.78 (2.31%) | 176.43 | 161.92 - 186.46 | 0.8848 times |
Fri 30 August 2024 | 178.65 (-4.36%) | 186.73 | 165.19 - 187.91 | 0.9766 times |
Wed 31 July 2024 | 186.80 (15.92%) | 161.71 | 154.45 - 191.18 | 1.2341 times |
Fri 28 June 2024 | 161.15 (-4.2%) | 169.38 | 158.95 - 170.17 | 1.0566 times |
Fri 31 May 2024 | 168.21 (-2.7%) | 173.44 | 162.88 - 180.70 | 1.3503 times |
Tue 30 April 2024 | 172.88 (-5.13%) | 183.43 | 166.19 - 183.43 | 1.1573 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 189.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Standex International SXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.7
Munafa value: 50 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 4 points
Upper Bollinger band is at 197 and lower is at 183, while middle bands are at 187 and 193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandexInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.16 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
DMA period | DMA value |
5 day DMA | 188.35 |
12 day DMA | 190.44 |
20 day DMA | 189.47 |
35 day DMA | 188.03 |
50 day DMA | 189.29 |
100 day DMA | 189.78 |
150 day DMA | 184.73 |
200 day DMA | 180.32 |
EMA (exponential moving average) of Standex International SXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 188.68 | 188.15 | 188.83 |
12 day EMA | 189.33 | 189.25 | 189.69 |
20 day EMA | 189.54 | 189.52 | 189.81 |
35 day EMA | 190.28 | 190.31 | 190.52 |
50 day EMA | 190.66 | 190.7 | 190.86 |
SMA (simple moving average) of Standex International SXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 188.35 | 188.03 | 188.72 |
12 day SMA | 190.44 | 190.94 | 191.36 |
20 day SMA | 189.47 | 189.52 | 189.7 |
35 day SMA | 188.03 | 187.95 | 188.03 |
50 day SMA | 189.29 | 189.61 | 190.06 |
100 day SMA | 189.78 | 189.68 | 189.59 |
150 day SMA | 184.73 | 184.7 | 184.71 |
200 day SMA | 180.32 | 180.2 | 180.11 |