USA Standex International Corporation SXI All indicator, Standex International Corporation SXI indicators All technical analysis, Standex International Corporation SXI indicators All free charts, Standex International Corporation SXI indicators All historical values USA

Stock SXI - Share Standex International Corporation trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 179.22
Daily Resistance: 185.78
5 Day DMA Moving Average is 171.34
20 Day DMA Moving Average is 162.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jul 2024	2.56%	177.98	180.46	184.54	177.98	1.56 times
Fri 12 Jul 2024	1.42%	175.53	175.96	178.47	174.02	1.58 times
Thu 11 Jul 2024	5.15%	169.46	173.49	175.31	168.29	1.67 times
Wed 10 Jul 2024	1.98%	163.39	165.00	165.40	162.00	1.09 times
Tue 09 Jul 2024	2.63%	157.80	161.79	162.04	157.25	1.87 times
Mon 08 Jul 2024	1.71%	156.55	157.65	158.44	155.78	2.1 times
Fri 05 Jul 2024	-1.51%	156.50	155.00	156.95	154.45	0.78 times
Wed 03 Jul 2024	0%	157.04	157.37	157.83	154.61	0.6 times
Wed 03 Jul 2024	0.85%	157.04	157.37	157.83	154.61	0.6 times
Tue 02 Jul 2024	-0.43%	156.48	156.04	157.72	155.36	1.18 times

Volume is calculated using 10 day average volume

USA Standex International Corporation SXI All indicator, Standex International Corporation SXI indicators All technical analysis, Standex International Corporation SXI indicators All free charts, Standex International Corporation SXI indicators All historical values USA

Below are charts of USA Standex International Corporation SXI All indicator, Standex International Corporation SXI indicators All technical analysis, Standex International Corporation SXI indicators All free charts, Standex International Corporation SXI indicators All historical values USA

Standex International Corporation SXI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Standex International Corporation SXI ADX is: 62, 46, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Standex International Corporation SXI are:

ADX	+DY	-DY
61.1	45.4	11
52.9	41.4	12.8
47.7	39.4	13.9
22.8	26.9	16.9
9	21.9	18.3
10.9	16.2	20.2
20.6	14.2	21.5
20	15.1	22.6
20	16.1	24.1
17.3	17	24.2

ADX charts for Standex International Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Standex International Corporation SXI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Standex International Corporation is 162.48

50 day MA of Standex International Corporation is 166.3

100 day MA of Standex International Corporation is 170.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Standex International Corporation SXI is uptrend

Historical Moving averages values of Standex International Corporation SXI are:

Price	20 day	50 day	100 day
180.46	162.48	166.3	170.4
175.96	161.61	166.19	170.26
173.49	160.97	166.21	170.17
165.00	160.58	166.22	170.05
161.79	160.69	166.38	170.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Standex International Corporation SXI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Standex International Corporation SXI is: 73520 M

Current day volume is 0.842 times compared to averaged volume Standex International Corporation has

Historical price to volume measure of Standex International Corporation is:

Price	Percent Change	Percent change within day	Volume change
180.46	2.56%	1.39%	0.842 times
175.96	1.42%	0.24%	0.853 times
173.49	5.15%	2.38%	0.9 times
165.00	1.98%	0.99%	0.588 times
161.79	2.63%	2.53%	1.011 times
157.65	1.71%	0.7%	1.133 times
155.00	-1.51%	-0.96%	0.42 times
157.37	0%	0.21%	0.322 times
157.37	0.85%	0.21%	0.322 times
156.04	-0.43%	-0.28%	0.638 times

Price to volume Charts of Standex International Corporation SXI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Standex International Corporation SXI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Standex International Corporation SXI is: 162.48 & deviation is 6.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Standex International Corporation SXI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
180.46	162.48	6.55	175.59	149.37
175.96	161.61	5.11	171.82	151.4
173.49	160.97	3.93	168.83	153.11
165.00	160.58	2.93	166.43	154.73
161.79	160.69	3.12	166.94	154.44

Bollinger Bands charts for Standex International Corporation SXI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Standex International Corporation SXI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Standex International Corporation SXI

14 day Standex International Corporation SXI RSI is: 56.72

According to RSI indicator, Buying is dominating the stock of Standex International Corporation SXI

Historical values of RSI indicator for Standex International Corporation are as follows in descending order:

56.72 55.39 55.44 50.49 49.42 47.27 46.39 46.7 46.7 47.17 45.94 48.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Standex International Corporation SXI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Standex International Corporation SXI

12,26,9 day Standex International Corporation SXI MACD is: 166.72, 164.8, 1.92

According to MACD indicator, Prices of Standex International Corporation SXI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Standex International Corporation SXI are:

166.72, 164.8, 1.92
164.22, 163.55, 0.66999999999999
162.09, 162.56, -0.47
160.02, 161.69, -1.67
159.12, 161.42, -2.3
158.64, 161.39, -2.75
158.82, 161.69, -2.87
159.51, 162.23, -2.72
159.9, 162.62, -2.72
160.36, 163.04, -2.68

MACD charts of Standex International Corporation SXI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Standex International Corporation SXI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Standex International Corporation SXI CCI is: 199

According to CCI indicator, Standex International Corporation SXI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Standex International Corporation

Historical CCI values of Standex International Corporation SXI are:

199 147 106 17 -23 -56 -76 -64 -64 -66

CCI charts of Standex International Corporation SXI are below. Second charts towards left.

Standex International Corporation SXI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Standex International Corporation SXI Stochastics is: 90

According to Stochastics indicator, Selling is coming in Standex International Corporation

Standex International Corporation SXI is closing near its highest highs

Historical Stochastics values of Standex International Corporation SXI are:

90 90 90 90 90 90 90 90 90 90

Standex International Corporation SXI Stochastics charts are below. Third charts to the left, at the bottom