USA Standex International Corporation SXI All indicator, Standex International Corporation SXI indicators All technical analysis, Standex International Corporation SXI indicators All free charts, Standex International Corporation SXI indicators All historical values USA

Stock SXI - Share Standex International Corporation trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 302.68
Daily Resistance: 311.87
5 Day DMA Moving Average is 308.9
20 Day DMA Moving Average is 320.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-2.62%	312.06	307.54	316.20	307.01	2.89 times
Fri 10 Jul 2026	2.03%	308.24	315.80	319.98	308.24	1.28 times
Thu 09 Jul 2026	2.81%	304.26	309.53	316.27	302.45	3.64 times
Wed 08 Jul 2026	-3.05%	306.97	301.07	310.12	300.49	1.39 times
Tue 07 Jul 2026	-2.89%	315.00	310.54	317.12	301.10	4.64 times
Mon 06 Jul 2026	-2.47%	328.97	319.78	337.46	317.71	6.73 times
Thu 02 Jul 2026	-5.91%	348.25	327.87	350.51	326.11	6.15 times
Wed 01 Jul 2026	-2.57%	355.51	348.46	357.96	347.46	6.14 times
Tue 30 Jun 2026	0.74%	356.61	357.67	363.89	345.07	8.05 times
Mon 29 Jun 2026	4.27%	336.08	355.03	356.21	332.89	8.5 times

Volume is calculated using 10 day average volume

USA Standex International Corporation SXI All indicator, Standex International Corporation SXI indicators All technical analysis, Standex International Corporation SXI indicators All free charts, Standex International Corporation SXI indicators All historical values USA

Below are charts of USA Standex International Corporation SXI All indicator, Standex International Corporation SXI indicators All technical analysis, Standex International Corporation SXI indicators All free charts, Standex International Corporation SXI indicators All historical values USA

Standex International Corporation SXI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Standex International Corporation SXI ADX is: 4, 23, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Standex International Corporation SXI are:

ADX	+DY	-DY
3	22.3	20.9
4.5	23.3	21.3
0.6	22.8	22.6
6.2	21.5	24.3
5.6	22.6	25.2
12.6	24.7	19.2
23.7	27.2	16.8
61.4	30.9	7.4
61.4	32.6	7.8
57.2	31.7	8.6

ADX charts for Standex International Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Standex International Corporation SXI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Standex International Corporation is 320.93

50 day MA of Standex International Corporation is 290.27

100 day MA of Standex International Corporation is 275.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Standex International Corporation SXI is uptrend

Historical Moving averages values of Standex International Corporation SXI are:

Price	20 day	50 day	100 day
307.54	320.93	290.27	275.88
315.80	320.76	289.58	275.39
309.53	319.5	288.32	274.83
301.07	318.77	287.51	274.34
310.54	318.41	286.88	273.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Standex International Corporation SXI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Standex International Corporation SXI is: 92170 M

Current day volume is 1.319 times compared to averaged volume Standex International Corporation has

Historical price to volume measure of Standex International Corporation is:

Price	Percent Change	Percent change within day	Volume change
307.54	-2.62%	-1.45%	1.319 times
315.80	2.03%	2.45%	0.582 times
309.53	2.81%	1.73%	1.659 times
301.07	-3.05%	-1.92%	0.634 times
310.54	-2.89%	-1.42%	2.113 times
319.78	-2.47%	-2.79%	3.067 times
327.87	-5.91%	-5.85%	2.804 times
348.46	-2.57%	-1.98%	2.797 times
357.67	0.74%	0.3%	3.668 times
355.03	4.27%	5.64%	3.874 times

Price to volume Charts of Standex International Corporation SXI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Standex International Corporation SXI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Standex International Corporation SXI is: 320.93 & deviation is 17.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Standex International Corporation SXI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
307.54	320.93	17.51	355.96	285.9
315.80	320.76	17.67	356.09	285.43
309.53	319.5	18.83	357.15	281.85
301.07	318.77	19.47	357.72	279.82
310.54	318.41	19.86	358.12	278.7

Bollinger Bands charts for Standex International Corporation SXI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Standex International Corporation SXI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Standex International Corporation SXI

14 day Standex International Corporation SXI RSI is: 50.15

According to RSI indicator, Selling is dominating the stock of Standex International Corporation SXI

Historical values of RSI indicator for Standex International Corporation are as follows in descending order:

50.15 50.49 50.7 50.34 51.05 51.78 52.24 56.85 58.25 59.39 57.5 58.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Standex International Corporation SXI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Standex International Corporation SXI

12,26,9 day Standex International Corporation SXI MACD is: 317.57, 311.69, 5.88

According to MACD indicator, Prices of Standex International Corporation SXI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Standex International Corporation SXI are:

317.57, 311.69, 5.88
319.39, 312.02, 7.37
320.04, 311.72, 8.32
321.95, 311.9, 10.05
325.75, 312.77, 12.98
328.51, 312.95, 15.56
330.1, 312.4, 17.7
330.51, 311.16, 19.35
327.25, 308.18, 19.07
321.72, 304.22, 17.5

MACD charts of Standex International Corporation SXI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Standex International Corporation SXI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Standex International Corporation SXI CCI is: -72

According to CCI indicator, Standex International Corporation SXI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Standex International Corporation

Historical CCI values of Standex International Corporation SXI are:

-72 -52 -76 -101 -75 -5 40 115 134 100

CCI charts of Standex International Corporation SXI are below. Second charts towards left.

Standex International Corporation SXI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Standex International Corporation SXI Stochastics is: 18

According to Stochastics indicator, Buying is coming in Standex International Corporation

Standex International Corporation SXI is closing near its lowest lows

Historical Stochastics values of Standex International Corporation SXI are:

18 18 18 18 18 18 18 18 18 18

Standex International Corporation SXI Stochastics charts are below. Third charts to the left, at the bottom