ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 220.01 and 224.68

Intraday Target 1218.72
Intraday Target 2221.3
Intraday Target 3223.39
Intraday Target 4225.97
Intraday Target 5228.06

Daily price and volume Standex International

Date Closing Open Range Volume
Thu 18 December 2025 223.88 (1.02%) 225.48 220.81 - 225.48 0.8311 times
Wed 17 December 2025 221.61 (-2.9%) 227.33 217.08 - 230.30 1.1517 times
Tue 16 December 2025 228.24 (-1.02%) 230.21 225.43 - 232.75 0.9398 times
Mon 15 December 2025 230.59 (-0.96%) 233.37 228.41 - 234.14 0.7771 times
Fri 12 December 2025 232.83 (-6.47%) 249.54 231.95 - 250.33 1.0041 times
Thu 11 December 2025 248.94 (1.43%) 247.75 244.04 - 252.78 1.2524 times
Wed 10 December 2025 245.42 (6.21%) 231.06 228.42 - 251.32 1.4886 times
Tue 09 December 2025 231.06 (-1.71%) 232.94 227.57 - 234.29 0.8548 times
Mon 08 December 2025 235.09 (-2.89%) 243.91 234.46 - 244.64 1.0163 times
Fri 05 December 2025 242.08 (-0.71%) 243.02 239.55 - 244.79 0.6842 times
Thu 04 December 2025 243.82 (1.16%) 239.92 238.85 - 249.61 0.8111 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 211.95 and 229.01

Weekly Target 1207.97
Weekly Target 2215.93
Weekly Target 3225.03333333333
Weekly Target 4232.99
Weekly Target 5242.09

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Thu 18 December 2025 223.88 (-3.84%) 233.37 217.08 - 234.14 0.9685 times
Fri 12 December 2025 232.83 (-3.82%) 243.91 227.57 - 252.78 1.4702 times
Fri 05 December 2025 242.08 (-1.26%) 243.42 237.57 - 249.61 1.3057 times
Fri 28 November 2025 245.16 (6.91%) 229.29 225.89 - 245.88 0.8026 times
Fri 21 November 2025 229.31 (-1.68%) 233.30 219.62 - 236.76 1.0591 times
Fri 14 November 2025 233.24 (-1.66%) 238.96 215.62 - 242.74 0.9057 times
Fri 07 November 2025 237.17 (1.69%) 234.85 225.09 - 237.68 0.8007 times
Fri 31 October 2025 233.23 (0%) 235.40 216.33 - 237.00 0.4367 times
Fri 31 October 2025 233.23 (-4.75%) 244.79 216.33 - 247.16 1.1207 times
Fri 24 October 2025 244.87 (4.92%) 235.00 232.36 - 246.12 1.1301 times
Fri 17 October 2025 233.39 (9.41%) 220.99 220.00 - 236.06 1.2852 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 202.63 and 238.33

Monthly Target 1195.55
Monthly Target 2209.71
Monthly Target 3231.24666666667
Monthly Target 4245.41
Monthly Target 5266.95

Monthly price and volumes Standex International

Date Closing Open Range Volume
Thu 18 December 2025 223.88 (-8.68%) 243.42 217.08 - 252.78 1.0779 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 1.0272 times
Fri 31 October 2025 233.23 (10.07%) 209.53 208.12 - 247.16 1.3777 times
Tue 30 September 2025 211.90 (3.84%) 201.16 197.00 - 215.77 0.9092 times
Fri 29 August 2025 204.07 (23.87%) 169.00 165.83 - 212.42 1.2585 times
Thu 31 July 2025 164.74 (5.28%) 156.08 152.64 - 169.98 1.1315 times
Mon 30 June 2025 156.48 (3.67%) 151.33 147.75 - 160.80 1.0544 times
Fri 30 May 2025 150.94 (6.73%) 141.60 139.26 - 163.14 0.7969 times
Wed 30 April 2025 141.42 (-12.37%) 159.96 128.85 - 163.10 0.7176 times
Mon 31 March 2025 161.39 (-13.22%) 185.46 157.40 - 189.75 0.6492 times
Fri 28 February 2025 185.98 (1.8%) 179.39 179.05 - 198.00 0.5218 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 176.37 and 300.3

Yearly Target 177.91
Yearly Target 2150.89
Yearly Target 3201.83666666667
Yearly Target 4274.82
Yearly Target 5325.77

Yearly price and volumes Standex International

Date Closing Open Range Volume
Thu 18 December 2025 223.88 (19.73%) 187.83 128.85 - 252.78 1.7429 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 1.0021 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 1.1359 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.8923 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 1.024 times
Thu 31 December 2020 77.52 (0%) 64.00 59.14 - 81.08 0.2028 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 9 points

Upper Bollinger band is at 253 and lower is at 220, while middle bands are at 229 and 245

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.

StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StandexInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandexInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.79 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 227.43
12 day DMA 235.38
20 day DMA 236.23
35 day DMA 234.9
50 day DMA 234.67
100 day DMA 217.35
150 day DMA 197.15
200 day DMA 187.02

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA227.76229.7233.74
12 day EMA232.54234.11236.38
20 day EMA233.9234.95236.35
35 day EMA233.76234.34235.09
50 day EMA232.04232.37232.81

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA227.43232.44237.2
12 day SMA235.38236.78238.48
20 day SMA236.23236.39236.62
35 day SMA234.9235.49236.09
50 day SMA234.67234.46234.33
100 day SMA217.35216.74216.14
150 day SMA197.15196.68196.23
200 day SMA187.02186.82186.65

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top