Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 314.79 and 339.19
| Intraday Target 1 | 310.43 |
| Intraday Target 2 | 319.15 |
| Intraday Target 3 | 334.83 |
| Intraday Target 4 | 343.55 |
| Intraday Target 5 | 359.23 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 327.87 (-5.91%) | 348.25 | 326.11 - 350.51 | 0.8616 times | Wed 01 July 2026 | 348.46 (-2.57%) | 355.51 | 347.46 - 357.96 | 0.8596 times | Tue 30 June 2026 | 357.67 (0.74%) | 356.61 | 345.07 - 363.89 | 1.1273 times | Mon 29 June 2026 | 355.03 (4.27%) | 336.08 | 332.89 - 356.21 | 1.1907 times | Fri 26 June 2026 | 340.50 (0.7%) | 333.52 | 328.15 - 344.30 | 1.9493 times | Thu 25 June 2026 | 338.14 (6.39%) | 321.90 | 320.12 - 339.20 | 1.0973 times | Wed 24 June 2026 | 317.84 (0.55%) | 316.24 | 313.27 - 327.28 | 0.957 times | Tue 23 June 2026 | 316.09 (-1.41%) | 313.17 | 308.08 - 318.84 | 0.5515 times | Mon 22 June 2026 | 320.61 (1.73%) | 315.21 | 306.00 - 321.22 | 0.4191 times | Thu 18 June 2026 | 315.17 (6.56%) | 299.35 | 299.18 - 316.92 | 0.9866 times | Wed 17 June 2026 | 295.78 (-4.21%) | 310.01 | 295.31 - 312.43 | 0.6472 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 308.1 and 345.88
| Weekly Target 1 | 301.51 |
| Weekly Target 2 | 314.69 |
| Weekly Target 3 | 339.29 |
| Weekly Target 4 | 352.47 |
| Weekly Target 5 | 377.07 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 327.87 (-3.71%) | 336.08 | 326.11 - 363.89 | 1.2191 times | Fri 26 June 2026 | 340.50 (8.04%) | 315.21 | 306.00 - 344.30 | 1.5012 times | Thu 18 June 2026 | 315.17 (3.96%) | 310.02 | 295.31 - 318.00 | 0.8893 times | Fri 12 June 2026 | 303.16 (4.38%) | 296.00 | 287.54 - 309.00 | 0.8173 times | Fri 05 June 2026 | 290.45 (4.85%) | 272.82 | 270.41 - 298.47 | 0.9088 times | Fri 29 May 2026 | 277.01 (8.28%) | 259.40 | 258.17 - 281.06 | 0.7913 times | Fri 22 May 2026 | 255.82 (2.87%) | 250.59 | 241.70 - 257.88 | 0.5663 times | Fri 15 May 2026 | 248.69 (-4.87%) | 261.42 | 246.32 - 266.92 | 0.8838 times | Fri 08 May 2026 | 261.42 (5.14%) | 247.81 | 245.60 - 272.67 | 0.8736 times | Fri 01 May 2026 | 248.63 (-9.04%) | 273.78 | 231.01 - 275.27 | 1.5493 times | Fri 24 April 2026 | 273.33 (-1.82%) | 279.00 | 256.09 - 284.71 | 1.0354 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 311.07 and 342.92
| Monthly Target 1 | 305.46 |
| Monthly Target 2 | 316.67 |
| Monthly Target 3 | 337.31333333333 |
| Monthly Target 4 | 348.52 |
| Monthly Target 5 | 369.16 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 327.87 (-8.33%) | 355.51 | 326.11 - 357.96 | 0.1664 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.5423 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.2018 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.3973 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.2234 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.9453 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.8667 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.0515 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.7235 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 0.8818 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.6404 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 272.64 and 419.13
| Yearly Target 1 | 156.56 |
| Yearly Target 2 | 242.22 |
| Yearly Target 3 | 303.05333333333 |
| Yearly Target 4 | 388.71 |
| Yearly Target 5 | 449.54 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 327.87 (50.9%) | 218.68 | 217.40 - 363.89 | 1.529 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.6389 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.9162 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.0078 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.7861 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.934 times | Thu 31 December 2020 | 77.52 (0%) | 64.00 | 59.14 - 81.08 | 0.188 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 330.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 22 points
Upper Bollinger band is at 359 and lower is at 275, while middle bands are at 296 and 338
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.
StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandexInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.66 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 345.91 |
| 12 day DMA | 328.49 |
| 20 day DMA | 316.3 |
| 35 day DMA | 294.46 |
| 50 day DMA | 285.4 |
| 100 day DMA | 272.65 |
| 150 day DMA | 261.08 |
| 200 day DMA | 251.5 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.64 | 345.52 | 344.05 |
| 12 day EMA | 330.1 | 330.51 | 327.25 |
| 20 day EMA | 319.12 | 318.2 | 315.02 |
| 35 day EMA | 304.55 | 303.18 | 300.51 |
| 50 day EMA | 290.45 | 288.92 | 286.49 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.91 | 347.96 | 341.84 |
| 12 day SMA | 328.49 | 326.95 | 323.17 |
| 20 day SMA | 316.3 | 314.53 | 311.54 |
| 35 day SMA | 294.46 | 292.38 | 289.85 |
| 50 day SMA | 285.4 | 284.37 | 282.98 |
| 100 day SMA | 272.65 | 271.77 | 270.71 |
| 150 day SMA | 261.08 | 260.37 | 259.56 |
| 200 day SMA | 251.5 | 250.91 | 250.19 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
