Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 255.55 and 262.88
| Intraday Target 1 | 254.04 |
| Intraday Target 2 | 257.05 |
| Intraday Target 3 | 261.36666666667 |
| Intraday Target 4 | 264.38 |
| Intraday Target 5 | 268.7 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 260.07 (0.05%) | 262.56 | 258.35 - 265.68 | 1.0701 times | Tue 24 March 2026 | 259.94 (2.26%) | 251.01 | 250.82 - 260.18 | 0.8404 times | Mon 23 March 2026 | 254.19 (0.64%) | 258.83 | 253.84 - 264.85 | 0.9817 times | Fri 20 March 2026 | 252.57 (-2.34%) | 260.01 | 249.91 - 262.16 | 0.6015 times | Thu 19 March 2026 | 258.63 (1.28%) | 251.72 | 248.65 - 260.09 | 0.6301 times | Tue 17 March 2026 | 255.35 (-0.18%) | 256.90 | 250.24 - 260.45 | 0.9709 times | Mon 16 March 2026 | 255.82 (0.73%) | 258.75 | 250.61 - 260.00 | 1.0802 times | Fri 13 March 2026 | 253.96 (-1.37%) | 260.99 | 247.51 - 263.30 | 1.1896 times | Thu 12 March 2026 | 257.49 (-1.78%) | 258.26 | 255.45 - 264.04 | 1.4315 times | Wed 11 March 2026 | 262.15 (0.55%) | 257.66 | 257.40 - 263.54 | 1.2039 times | Tue 10 March 2026 | 260.72 (0.11%) | 258.27 | 257.77 - 268.54 | 1.6659 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 255.45 and 270.31
| Weekly Target 1 | 244 |
| Weekly Target 2 | 252.03 |
| Weekly Target 3 | 258.85666666667 |
| Weekly Target 4 | 266.89 |
| Weekly Target 5 | 273.72 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 260.07 (2.97%) | 258.83 | 250.82 - 265.68 | 0.6291 times | Fri 20 March 2026 | 252.57 (-0.55%) | 258.75 | 248.65 - 262.16 | 0.7141 times | Fri 13 March 2026 | 253.96 (1.22%) | 245.59 | 240.82 - 268.54 | 1.4809 times | Fri 06 March 2026 | 250.89 (-4.24%) | 259.00 | 245.01 - 266.00 | 1.5095 times | Fri 27 February 2026 | 262.00 (1.64%) | 254.61 | 241.50 - 262.81 | 1.375 times | Fri 20 February 2026 | 257.77 (-0.97%) | 260.81 | 248.28 - 263.74 | 0.6515 times | Fri 13 February 2026 | 260.29 (0%) | 257.93 | 253.70 - 261.73 | 0.1015 times | Fri 13 February 2026 | 260.29 (2.38%) | 255.64 | 249.95 - 270.87 | 0.9923 times | Fri 06 February 2026 | 254.24 (5.93%) | 242.26 | 234.85 - 255.69 | 1.3165 times | Fri 30 January 2026 | 240.00 (-0.85%) | 242.24 | 228.60 - 263.00 | 1.2296 times | Fri 23 January 2026 | 242.05 (-3.17%) | 245.08 | 240.31 - 253.14 | 0.6757 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 250.45 and 278.17
| Monthly Target 1 | 228.76 |
| Monthly Target 2 | 244.41 |
| Monthly Target 3 | 256.47666666667 |
| Monthly Target 4 | 272.13 |
| Monthly Target 5 | 284.2 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 260.07 (-0.74%) | 259.00 | 240.82 - 268.54 | 1.091 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 1.117 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 1.0007 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.2949 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.8354 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.1204 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.7394 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.0235 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 0.9202 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.8575 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.6481 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 238.74 and 292.21
| Yearly Target 1 | 195.98 |
| Yearly Target 2 | 228.02 |
| Yearly Target 3 | 249.44666666667 |
| Yearly Target 4 | 281.49 |
| Yearly Target 5 | 302.92 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 260.07 (19.69%) | 218.68 | 217.40 - 270.87 | 0.6517 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.9043 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 1.0461 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.1858 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.9314 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 1.0689 times | Thu 31 December 2020 | 77.52 (0%) | 64.00 | 59.14 - 81.08 | 0.2117 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Standex International SXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Standex International SXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.37
Munafa value: 66 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 4 points
Upper Bollinger band is at 266 and lower is at 251, while middle bands are at 255 and 262
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.18 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 257.08 |
| 12 day DMA | 257.61 |
| 20 day DMA | 258.1 |
| 35 day DMA | 256.38 |
| 50 day DMA | 253.17 |
| 100 day DMA | 243.34 |
| 150 day DMA | 233.81 |
| 200 day DMA | 216.95 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.84 | 256.73 | 255.13 |
| 12 day EMA | 257.29 | 256.78 | 256.2 |
| 20 day EMA | 256.79 | 256.44 | 256.07 |
| 35 day EMA | 254.7 | 254.38 | 254.05 |
| 50 day EMA | 252.27 | 251.95 | 251.62 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.08 | 256.14 | 255.31 |
| 12 day SMA | 257.61 | 256.85 | 256.47 |
| 20 day SMA | 258.1 | 257.24 | 256.67 |
| 35 day SMA | 256.38 | 256.03 | 255.66 |
| 50 day SMA | 253.17 | 252.75 | 252.3 |
| 100 day SMA | 243.34 | 243.18 | 243.01 |
| 150 day SMA | 233.81 | 233.43 | 233.05 |
| 200 day SMA | 216.95 | 216.39 | 215.84 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
