StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 255.5 and 264.05
| Intraday Target 1 | 248.56 |
| Intraday Target 2 | 253.88 |
| Intraday Target 3 | 257.11333333333 |
| Intraday Target 4 | 262.43 |
| Intraday Target 5 | 265.66 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 259.19 (2.49%) | 254.25 | 251.80 - 260.35 | 0.5979 times | Wed 13 May 2026 | 252.90 (-0.83%) | 255.43 | 246.32 - 255.43 | 1.45 times | Tue 12 May 2026 | 255.01 (-1.92%) | 256.29 | 248.29 - 256.48 | 0.6447 times | Mon 11 May 2026 | 260.00 (-0.54%) | 261.42 | 257.72 - 266.92 | 0.7464 times | Fri 08 May 2026 | 261.42 (-2.65%) | 268.54 | 256.49 - 268.54 | 0.7774 times | Thu 07 May 2026 | 268.54 (-0.21%) | 272.67 | 265.81 - 272.67 | 0.6346 times | Wed 06 May 2026 | 269.11 (3.65%) | 263.19 | 258.48 - 269.43 | 0.539 times | Tue 05 May 2026 | 259.64 (3.23%) | 255.20 | 251.50 - 262.30 | 0.8595 times | Mon 04 May 2026 | 251.52 (1.16%) | 247.81 | 245.60 - 255.13 | 0.981 times | Fri 01 May 2026 | 248.63 (-8.93%) | 268.43 | 231.01 - 271.12 | 2.7695 times | Thu 30 April 2026 | 273.00 (7.88%) | 254.23 | 254.23 - 275.27 | 1.2107 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 242.46 and 263.06
| Weekly Target 1 | 236.88 |
| Weekly Target 2 | 248.03 |
| Weekly Target 3 | 257.47666666667 |
| Weekly Target 4 | 268.63 |
| Weekly Target 5 | 278.08 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 259.19 (-0.85%) | 261.42 | 246.32 - 266.92 | 0.8376 times | Fri 08 May 2026 | 261.42 (5.14%) | 247.81 | 245.60 - 272.67 | 0.9235 times | Fri 01 May 2026 | 248.63 (-9.04%) | 273.78 | 231.01 - 275.27 | 1.6378 times | Fri 24 April 2026 | 273.33 (-1.82%) | 279.00 | 256.09 - 284.71 | 1.0945 times | Fri 17 April 2026 | 278.40 (3.77%) | 267.30 | 257.52 - 283.00 | 1.0286 times | Fri 10 April 2026 | 268.28 (4.11%) | 254.70 | 247.32 - 277.35 | 1.1444 times | Thu 02 April 2026 | 257.70 (2.82%) | 253.75 | 244.84 - 263.85 | 1.0234 times | Fri 27 March 2026 | 250.64 (-0.76%) | 258.83 | 250.00 - 265.68 | 0.7302 times | Fri 20 March 2026 | 252.57 (-0.55%) | 258.75 | 248.65 - 262.16 | 0.514 times | Fri 13 March 2026 | 253.96 (1.22%) | 245.59 | 240.82 - 268.54 | 1.0659 times | Fri 06 March 2026 | 250.89 (-4.24%) | 259.00 | 245.01 - 266.00 | 1.0866 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 224.27 and 265.93
| Monthly Target 1 | 212.63 |
| Monthly Target 2 | 235.91 |
| Monthly Target 3 | 254.29 |
| Monthly Target 4 | 277.57 |
| Monthly Target 5 | 295.95 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 259.19 (-5.06%) | 268.43 | 231.01 - 272.67 | 0.7926 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.5009 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.3142 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 1.0154 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.931 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.1295 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.7772 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 0.9473 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.6879 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 0.904 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 0.8561 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 238.3 and 305.61
| Yearly Target 1 | 186.46 |
| Yearly Target 2 | 222.82 |
| Yearly Target 3 | 253.76666666667 |
| Yearly Target 4 | 290.13 |
| Yearly Target 5 | 321.08 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 259.19 (19.29%) | 218.68 | 217.40 - 284.71 | 1.151 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.7521 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.9795 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.0774 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.8404 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.9986 times | Thu 31 December 2020 | 77.52 (0%) | 64.00 | 59.14 - 81.08 | 0.201 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standex International SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 10 points
Upper Bollinger band is at 285 and lower is at 247, while middle bands are at 256 and 276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.
StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StandexInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.73 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 257.7 |
| 12 day DMA | 259.34 |
| 20 day DMA | 265.48 |
| 35 day DMA | 264 |
| 50 day DMA | 262.05 |
| 100 day DMA | 253.11 |
| 150 day DMA | 246.7 |
| 200 day DMA | 234 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.07 | 257.51 | 259.82 |
| 12 day EMA | 260.59 | 260.84 | 262.28 |
| 20 day EMA | 262.15 | 262.46 | 263.47 |
| 35 day EMA | 262.18 | 262.36 | 262.92 |
| 50 day EMA | 261.43 | 261.52 | 261.87 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.7 | 259.57 | 262.82 |
| 12 day SMA | 259.34 | 260.16 | 261.56 |
| 20 day SMA | 265.48 | 266.07 | 266.77 |
| 35 day SMA | 264 | 264.03 | 264.23 |
| 50 day SMA | 262.05 | 262.05 | 262.27 |
| 100 day SMA | 253.11 | 252.8 | 252.57 |
| 150 day SMA | 246.7 | 246.38 | 246.08 |
| 200 day SMA | 234 | 233.49 | 233 |


