StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 205.07 and 210.75
Intraday Target 1 | 203.65 |
Intraday Target 2 | 206.49 |
Intraday Target 3 | 209.33 |
Intraday Target 4 | 212.17 |
Intraday Target 5 | 215.01 |
Daily price and volume Standex International
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 209.33 (0%) | 209.49 | 206.49 - 212.17 | 1.0326 times | Tue 26 November 2024 | 209.33 (-1.04%) | 209.49 | 206.49 - 212.17 | 1.0326 times | Mon 25 November 2024 | 211.52 (3.37%) | 206.28 | 206.28 - 212.65 | 1.3858 times | Fri 22 November 2024 | 204.62 (1.4%) | 202.88 | 202.88 - 206.30 | 1.0952 times | Thu 21 November 2024 | 201.80 (1.27%) | 200.28 | 198.43 - 204.01 | 1.8418 times | Wed 20 November 2024 | 199.27 (-2.2%) | 202.36 | 199.00 - 203.20 | 0.8471 times | Tue 19 November 2024 | 203.76 (-0.14%) | 201.47 | 201.47 - 205.87 | 0.7689 times | Mon 18 November 2024 | 204.05 (0.88%) | 202.07 | 202.07 - 206.08 | 0.713 times | Fri 15 November 2024 | 202.27 (0.03%) | 205.94 | 201.96 - 205.94 | 0.646 times | Thu 14 November 2024 | 202.21 (-0.89%) | 205.71 | 201.28 - 205.71 | 0.637 times | Wed 13 November 2024 | 204.02 (-0.64%) | 207.78 | 204.01 - 207.83 | 0.8248 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 205.07 and 210.75
Weekly Target 1 | 203.65 |
Weekly Target 2 | 206.49 |
Weekly Target 3 | 209.33 |
Weekly Target 4 | 212.17 |
Weekly Target 5 | 215.01 |
Weekly price and volumes for Standex International
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 209.33 (0%) | 209.49 | 206.49 - 212.17 | 0.2498 times | Tue 26 November 2024 | 209.33 (2.3%) | 206.28 | 206.28 - 212.65 | 0.5851 times | Fri 22 November 2024 | 204.62 (1.16%) | 202.07 | 198.43 - 206.30 | 1.2739 times | Fri 15 November 2024 | 202.27 (-3.17%) | 208.89 | 201.28 - 211.90 | 0.9765 times | Fri 08 November 2024 | 208.89 (16%) | 180.02 | 180.00 - 211.64 | 1.4821 times | Fri 01 November 2024 | 180.08 (1.77%) | 179.08 | 176.23 - 191.11 | 1.3512 times | Fri 25 October 2024 | 176.94 (-1.48%) | 178.96 | 171.84 - 179.87 | 0.97 times | Fri 18 October 2024 | 179.59 (2.18%) | 175.49 | 174.92 - 184.00 | 1.1063 times | Fri 11 October 2024 | 175.76 (-2.99%) | 179.74 | 173.73 - 183.11 | 1.3226 times | Fri 04 October 2024 | 181.17 (-0.66%) | 182.33 | 176.78 - 183.37 | 0.6824 times | Fri 27 September 2024 | 182.37 (2.39%) | 179.09 | 176.96 - 186.46 | 0.9154 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 194.6 and 227.38
Monthly Target 1 | 167.84 |
Monthly Target 2 | 188.58 |
Monthly Target 3 | 200.61666666667 |
Monthly Target 4 | 221.36 |
Monthly Target 5 | 233.4 |
Monthly price and volumes Standex International
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 209.33 (13.84%) | 186.03 | 179.87 - 212.65 | 0.7434 times | Thu 31 October 2024 | 183.88 (0.6%) | 182.84 | 171.84 - 191.11 | 0.77 times | Mon 30 September 2024 | 182.78 (2.31%) | 176.43 | 161.92 - 186.46 | 0.7665 times | Fri 30 August 2024 | 178.65 (-4.36%) | 186.73 | 165.19 - 187.91 | 0.846 times | Wed 31 July 2024 | 186.80 (15.92%) | 161.71 | 154.45 - 191.18 | 1.0691 times | Fri 28 June 2024 | 161.15 (-4.2%) | 169.38 | 158.95 - 170.17 | 0.9153 times | Fri 31 May 2024 | 168.21 (-2.7%) | 173.44 | 162.88 - 180.70 | 1.1698 times | Tue 30 April 2024 | 172.88 (-5.13%) | 183.43 | 166.19 - 183.43 | 1.0026 times | Thu 28 March 2024 | 182.22 (5.33%) | 173.00 | 170.11 - 184.18 | 1.3344 times | Thu 29 February 2024 | 173.00 (17.16%) | 149.35 | 141.90 - 173.54 | 1.383 times | Wed 31 January 2024 | 147.66 (-6.77%) | 157.07 | 140.04 - 158.25 | 0.985 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standex International SXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 10 points
Upper Bollinger band is at 221 and lower is at 182, while middle bands are at 192 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandexInternational in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.16 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
DMA period | DMA value |
5 day DMA | 207.32 |
12 day DMA | 204.79 |
20 day DMA | 201.04 |
35 day DMA | 191.36 |
50 day DMA | 188.07 |
100 day DMA | 181.48 |
150 day DMA | 176.39 |
200 day DMA | 175.83 |
EMA (exponential moving average) of Standex International SXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207.74 | 206.95 | 205.76 |
12 day EMA | 204.52 | 203.65 | 202.62 |
20 day EMA | 200.72 | 199.81 | 198.81 |
35 day EMA | 195.14 | 194.3 | 193.42 |
50 day EMA | 188.73 | 187.89 | 187.02 |
SMA (simple moving average) of Standex International SXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 207.32 | 205.31 | 204.19 |
12 day SMA | 204.79 | 204.91 | 204.87 |
20 day SMA | 201.04 | 200.03 | 198.66 |
35 day SMA | 191.36 | 190.55 | 189.75 |
50 day SMA | 188.07 | 187.4 | 186.7 |
100 day SMA | 181.48 | 181.13 | 180.68 |
150 day SMA | 176.39 | 176.16 | 175.92 |
200 day SMA | 175.83 | 175.59 | 175.35 |