StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 183.16 and 185.58
Intraday Target 1 | 181.21 |
Intraday Target 2 | 182.68 |
Intraday Target 3 | 183.62666666667 |
Intraday Target 4 | 185.1 |
Intraday Target 5 | 186.05 |
Daily price and volume Standex International
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 184.16 (0%) | 182.95 | 182.15 - 184.57 | 0.8565 times | Wed 08 January 2025 | 184.16 (0%) | 182.95 | 182.15 - 184.57 | 0.8565 times | Tue 07 January 2025 | 184.16 (-1.59%) | 186.00 | 182.98 - 187.36 | 1.1073 times | Mon 06 January 2025 | 187.14 (-1.36%) | 189.94 | 186.12 - 192.98 | 1.9051 times | Fri 03 January 2025 | 189.72 (0.75%) | 188.80 | 187.40 - 189.91 | 0.7784 times | Thu 02 January 2025 | 188.31 (0.71%) | 187.83 | 185.21 - 189.40 | 1.6638 times | Tue 31 December 2024 | 186.99 (-0.24%) | 188.27 | 186.72 - 188.58 | 0.6825 times | Mon 30 December 2024 | 187.44 (-0.95%) | 187.15 | 185.95 - 188.81 | 0.6851 times | Fri 27 December 2024 | 189.23 (-1.8%) | 190.87 | 187.27 - 192.79 | 0.8171 times | Thu 26 December 2024 | 192.69 (0.43%) | 191.05 | 190.71 - 193.07 | 0.6476 times | Tue 24 December 2024 | 191.86 (1.52%) | 188.99 | 188.99 - 192.38 | 0.4396 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 183.16 and 185.58
Weekly Target 1 | 181.21 |
Weekly Target 2 | 182.68 |
Weekly Target 3 | 183.62666666667 |
Weekly Target 4 | 185.1 |
Weekly Target 5 | 186.05 |
Weekly price and volumes for Standex International
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 184.16 (0%) | 182.95 | 182.15 - 184.57 | 0.1935 times | Wed 08 January 2025 | 184.16 (-2.93%) | 189.94 | 182.15 - 192.98 | 0.8743 times | Fri 03 January 2025 | 189.72 (0.26%) | 187.15 | 185.21 - 189.91 | 0.8609 times | Fri 27 December 2024 | 189.23 (-0.4%) | 189.30 | 187.27 - 193.07 | 0.693 times | Fri 20 December 2024 | 189.99 (-6.43%) | 204.16 | 188.49 - 205.11 | 2.8222 times | Fri 13 December 2024 | 203.04 (-3%) | 206.14 | 201.55 - 212.65 | 1.1158 times | Tue 26 November 2024 | 209.33 (0%) | 209.49 | 206.49 - 212.17 | 0.2786 times | Tue 26 November 2024 | 209.33 (2.3%) | 206.28 | 206.28 - 212.65 | 0.6524 times | Fri 22 November 2024 | 204.62 (1.16%) | 202.07 | 198.43 - 206.30 | 1.4205 times | Fri 15 November 2024 | 202.27 (-3.17%) | 208.89 | 201.28 - 211.90 | 1.0889 times | Fri 08 November 2024 | 208.89 (16%) | 180.02 | 180.00 - 211.64 | 1.6526 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 177.74 and 188.57
Monthly Target 1 | 175.6 |
Monthly Target 2 | 179.88 |
Monthly Target 3 | 186.43 |
Monthly Target 4 | 190.71 |
Monthly Target 5 | 197.26 |
Monthly price and volumes Standex International
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 184.16 (-1.51%) | 187.83 | 182.15 - 192.98 | 0.2725 times | Tue 31 December 2024 | 186.99 (-10.67%) | 206.14 | 185.95 - 212.65 | 0.831 times | Tue 26 November 2024 | 209.33 (13.84%) | 186.03 | 179.87 - 212.65 | 0.9082 times | Thu 31 October 2024 | 183.88 (0.6%) | 182.84 | 171.84 - 191.11 | 0.9406 times | Mon 30 September 2024 | 182.78 (2.31%) | 176.43 | 161.92 - 186.46 | 0.9364 times | Fri 30 August 2024 | 178.65 (-4.36%) | 186.73 | 165.19 - 187.91 | 1.0335 times | Wed 31 July 2024 | 186.80 (15.92%) | 161.71 | 154.45 - 191.18 | 1.306 times | Fri 28 June 2024 | 161.15 (-4.2%) | 169.38 | 158.95 - 170.17 | 1.1181 times | Fri 31 May 2024 | 168.21 (-2.7%) | 173.44 | 162.88 - 180.70 | 1.429 times | Tue 30 April 2024 | 172.88 (-5.13%) | 183.43 | 166.19 - 183.43 | 1.2247 times | Thu 28 March 2024 | 182.22 (5.33%) | 173.00 | 170.11 - 184.18 | 1.6301 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standex International SXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 8 points
Upper Bollinger band is at 208 and lower is at 178, while middle bands are at 186 and 201
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.
StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandexInternational in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.24 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
DMA period | DMA value |
5 day DMA | 185.87 |
12 day DMA | 187.9 |
20 day DMA | 192.56 |
35 day DMA | 198.04 |
50 day DMA | 194.23 |
100 day DMA | 184.69 |
150 day DMA | 179.62 |
200 day DMA | 177.9 |
EMA (exponential moving average) of Standex International SXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 185.43 | 186.07 | 187.03 |
12 day EMA | 188.32 | 189.08 | 189.97 |
20 day EMA | 190.81 | 191.51 | 192.28 |
35 day EMA | 191.34 | 191.76 | 192.21 |
50 day EMA | 192.19 | 192.52 | 192.86 |
SMA (simple moving average) of Standex International SXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 185.87 | 186.7 | 187.26 |
12 day SMA | 187.9 | 188.39 | 189.04 |
20 day SMA | 192.56 | 193.7 | 194.74 |
35 day SMA | 198.04 | 198.74 | 199.38 |
50 day SMA | 194.23 | 194.14 | 194.08 |
100 day SMA | 184.69 | 184.51 | 184.35 |
150 day SMA | 179.62 | 179.5 | 179.39 |
200 day SMA | 177.9 | 177.89 | 177.87 |