ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 265.36 and 271.38

Intraday Target 1264.08
Intraday Target 2266.63
Intraday Target 3270.10333333333
Intraday Target 4272.65
Intraday Target 5276.12

Daily price and volume Standex International

Date Closing Open Range Volume
Fri 11 September 2026 269.17 (0.86%) 271.96 267.56 - 273.58 0.5456 times
Thu 10 September 2026 266.87 (-1.12%) 266.11 261.61 - 268.72 1.0889 times
Wed 09 September 2026 269.88 (-0.64%) 270.00 267.54 - 277.29 1.4417 times
Tue 08 September 2026 271.63 (-1.5%) 276.05 270.49 - 277.11 1.1535 times
Fri 04 September 2026 275.78 (-0.21%) 277.70 272.09 - 280.05 1.26 times
Thu 03 September 2026 276.37 (-0.56%) 280.00 273.99 - 281.34 0.7084 times
Wed 02 September 2026 277.93 (-2.52%) 285.10 277.87 - 287.47 1.131 times
Tue 01 September 2026 285.12 (-1.57%) 284.89 281.24 - 286.08 1.0432 times
Mon 31 August 2026 289.66 (-2.94%) 296.63 288.83 - 298.44 0.7144 times
Fri 28 August 2026 298.44 (-1.55%) 303.00 296.75 - 307.86 0.9133 times
Thu 27 August 2026 303.14 (-0.65%) 305.61 301.13 - 308.28 0.7617 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 257.55 and 273.23

Weekly Target 1253.68
Weekly Target 2261.42
Weekly Target 3269.35666666667
Weekly Target 4277.1
Weekly Target 5285.04

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Fri 11 September 2026 269.17 (-2.4%) 276.05 261.61 - 277.29 0.8644 times
Fri 04 September 2026 275.78 (-7.59%) 296.63 272.09 - 298.44 0.9926 times
Fri 28 August 2026 298.44 (-3.82%) 310.80 296.75 - 311.13 0.8923 times
Fri 21 August 2026 310.28 (-6.31%) 332.21 304.70 - 335.57 0.6556 times
Fri 14 August 2026 331.18 (-2.63%) 341.47 323.05 - 343.33 0.8555 times
Fri 07 August 2026 340.12 (14.71%) 305.56 298.59 - 342.44 1.2223 times
Fri 31 July 2026 296.50 (-2.35%) 308.36 274.17 - 315.50 1.4531 times
Fri 24 July 2026 303.65 (0.31%) 306.28 299.88 - 313.18 0.8901 times
Fri 17 July 2026 302.72 (-4.14%) 312.06 293.64 - 316.77 1.0354 times
Fri 10 July 2026 315.80 (-3.68%) 328.97 300.49 - 337.46 1.1387 times
Thu 02 July 2026 327.87 (-3.71%) 336.08 326.11 - 363.89 1.8579 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 252.46 and 278.32

Monthly Target 1246.89
Monthly Target 2258.03
Monthly Target 3272.75
Monthly Target 4283.89
Monthly Target 5298.61

Monthly price and volumes Standex International

Date Closing Open Range Volume
Fri 11 September 2026 269.17 (-7.07%) 284.89 261.61 - 287.47 0.3425 times
Mon 31 August 2026 289.66 (-2.31%) 305.56 288.83 - 343.33 0.7551 times
Fri 31 July 2026 296.50 (-17.1%) 355.51 274.17 - 357.96 1.0628 times
Tue 30 June 2026 357.67 (29.12%) 272.82 270.41 - 363.89 1.4695 times
Fri 29 May 2026 277.01 (1.47%) 268.43 231.01 - 281.06 1.145 times
Thu 30 April 2026 273.00 (7.12%) 257.94 247.32 - 284.71 1.3312 times
Tue 31 March 2026 254.86 (-2.73%) 259.00 240.82 - 268.54 1.1656 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 0.9007 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 0.8257 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 1.0018 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.6893 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 243.29 and 389.78

Yearly Target 1137
Yearly Target 2203.08
Yearly Target 3283.48666666667
Yearly Target 4349.57
Yearly Target 5429.98

Yearly price and volumes Standex International

Date Closing Open Range Volume
Fri 11 September 2026 269.17 (23.88%) 218.68 217.40 - 363.89 1.8508 times
Wed 31 December 2025 217.28 (16.2%) 187.83 128.85 - 252.78 1.5425 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 0.8623 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 0.9485 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.7399 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 0.8791 times
Thu 31 December 2020 77.52 (0%) 64.00 59.14 - 81.08 0.1769 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 281.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standex International SXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 20 points

Upper Bollinger band is at 336 and lower is at 256, while middle bands are at 276 and 316

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.

StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StandexInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandexInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.44 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 270.67
12 day DMA 282.43
20 day DMA 295.41
35 day DMA 303.61
50 day DMA 305.42
100 day DMA 294.89
150 day DMA 282.99
200 day DMA 271.63

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA271.48272.64275.53
12 day EMA281.25283.44286.45
20 day EMA289.72291.88294.51
35 day EMA298.09299.79301.73
50 day EMA305.43306.91308.54

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA270.67272.11274.32
12 day SMA282.43285.39288.4
20 day SMA295.41298.34301.53
35 day SMA303.61304.73305.96
50 day SMA305.42307308.82
100 day SMA294.89294.99295.11
150 day SMA282.99282.81282.68
200 day SMA271.63271.42271.22

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top