StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 183.16 and 185.58

Intraday Target 1181.21
Intraday Target 2182.68
Intraday Target 3183.62666666667
Intraday Target 4185.1
Intraday Target 5186.05

Daily price and volume Standex International

Date Closing Open Range Volume
Wed 08 January 2025 184.16 (0%) 182.95 182.15 - 184.57 0.8565 times
Wed 08 January 2025 184.16 (0%) 182.95 182.15 - 184.57 0.8565 times
Tue 07 January 2025 184.16 (-1.59%) 186.00 182.98 - 187.36 1.1073 times
Mon 06 January 2025 187.14 (-1.36%) 189.94 186.12 - 192.98 1.9051 times
Fri 03 January 2025 189.72 (0.75%) 188.80 187.40 - 189.91 0.7784 times
Thu 02 January 2025 188.31 (0.71%) 187.83 185.21 - 189.40 1.6638 times
Tue 31 December 2024 186.99 (-0.24%) 188.27 186.72 - 188.58 0.6825 times
Mon 30 December 2024 187.44 (-0.95%) 187.15 185.95 - 188.81 0.6851 times
Fri 27 December 2024 189.23 (-1.8%) 190.87 187.27 - 192.79 0.8171 times
Thu 26 December 2024 192.69 (0.43%) 191.05 190.71 - 193.07 0.6476 times
Tue 24 December 2024 191.86 (1.52%) 188.99 188.99 - 192.38 0.4396 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 183.16 and 185.58

Weekly Target 1181.21
Weekly Target 2182.68
Weekly Target 3183.62666666667
Weekly Target 4185.1
Weekly Target 5186.05

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Wed 08 January 2025 184.16 (0%) 182.95 182.15 - 184.57 0.1935 times
Wed 08 January 2025 184.16 (-2.93%) 189.94 182.15 - 192.98 0.8743 times
Fri 03 January 2025 189.72 (0.26%) 187.15 185.21 - 189.91 0.8609 times
Fri 27 December 2024 189.23 (-0.4%) 189.30 187.27 - 193.07 0.693 times
Fri 20 December 2024 189.99 (-6.43%) 204.16 188.49 - 205.11 2.8222 times
Fri 13 December 2024 203.04 (-3%) 206.14 201.55 - 212.65 1.1158 times
Tue 26 November 2024 209.33 (0%) 209.49 206.49 - 212.17 0.2786 times
Tue 26 November 2024 209.33 (2.3%) 206.28 206.28 - 212.65 0.6524 times
Fri 22 November 2024 204.62 (1.16%) 202.07 198.43 - 206.30 1.4205 times
Fri 15 November 2024 202.27 (-3.17%) 208.89 201.28 - 211.90 1.0889 times
Fri 08 November 2024 208.89 (16%) 180.02 180.00 - 211.64 1.6526 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 177.74 and 188.57

Monthly Target 1175.6
Monthly Target 2179.88
Monthly Target 3186.43
Monthly Target 4190.71
Monthly Target 5197.26

Monthly price and volumes Standex International

Date Closing Open Range Volume
Wed 08 January 2025 184.16 (-1.51%) 187.83 182.15 - 192.98 0.2725 times
Tue 31 December 2024 186.99 (-10.67%) 206.14 185.95 - 212.65 0.831 times
Tue 26 November 2024 209.33 (13.84%) 186.03 179.87 - 212.65 0.9082 times
Thu 31 October 2024 183.88 (0.6%) 182.84 171.84 - 191.11 0.9406 times
Mon 30 September 2024 182.78 (2.31%) 176.43 161.92 - 186.46 0.9364 times
Fri 30 August 2024 178.65 (-4.36%) 186.73 165.19 - 187.91 1.0335 times
Wed 31 July 2024 186.80 (15.92%) 161.71 154.45 - 191.18 1.306 times
Fri 28 June 2024 161.15 (-4.2%) 169.38 158.95 - 170.17 1.1181 times
Fri 31 May 2024 168.21 (-2.7%) 173.44 162.88 - 180.70 1.429 times
Tue 30 April 2024 172.88 (-5.13%) 183.43 166.19 - 183.43 1.2247 times
Thu 28 March 2024 182.22 (5.33%) 173.00 170.11 - 184.18 1.6301 times

 monthly chart StandexInternational

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standex International SXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 08 January 2025

Munafa value: 30 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 8 points

Upper Bollinger band is at 208 and lower is at 178, while middle bands are at 186 and 201

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.

StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandexInternational in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StandexInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.24 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 185.87
12 day DMA 187.9
20 day DMA 192.56
35 day DMA 198.04
50 day DMA 194.23
100 day DMA 184.69
150 day DMA 179.62
200 day DMA 177.9

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA185.43186.07187.03
12 day EMA188.32189.08189.97
20 day EMA190.81191.51192.28
35 day EMA191.34191.76192.21
50 day EMA192.19192.52192.86

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA185.87186.7187.26
12 day SMA187.9188.39189.04
20 day SMA192.56193.7194.74
35 day SMA198.04198.74199.38
50 day SMA194.23194.14194.08
100 day SMA184.69184.51184.35
150 day SMA179.62179.5179.39
200 day SMA177.9177.89177.87

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top