ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 255.5 and 264.05

Intraday Target 1248.56
Intraday Target 2253.88
Intraday Target 3257.11333333333
Intraday Target 4262.43
Intraday Target 5265.66

Daily price and volume Standex International

Date Closing Open Range Volume
Thu 14 May 2026 259.19 (2.49%) 254.25 251.80 - 260.35 0.5979 times
Wed 13 May 2026 252.90 (-0.83%) 255.43 246.32 - 255.43 1.45 times
Tue 12 May 2026 255.01 (-1.92%) 256.29 248.29 - 256.48 0.6447 times
Mon 11 May 2026 260.00 (-0.54%) 261.42 257.72 - 266.92 0.7464 times
Fri 08 May 2026 261.42 (-2.65%) 268.54 256.49 - 268.54 0.7774 times
Thu 07 May 2026 268.54 (-0.21%) 272.67 265.81 - 272.67 0.6346 times
Wed 06 May 2026 269.11 (3.65%) 263.19 258.48 - 269.43 0.539 times
Tue 05 May 2026 259.64 (3.23%) 255.20 251.50 - 262.30 0.8595 times
Mon 04 May 2026 251.52 (1.16%) 247.81 245.60 - 255.13 0.981 times
Fri 01 May 2026 248.63 (-8.93%) 268.43 231.01 - 271.12 2.7695 times
Thu 30 April 2026 273.00 (7.88%) 254.23 254.23 - 275.27 1.2107 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 242.46 and 263.06

Weekly Target 1236.88
Weekly Target 2248.03
Weekly Target 3257.47666666667
Weekly Target 4268.63
Weekly Target 5278.08

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Thu 14 May 2026 259.19 (-0.85%) 261.42 246.32 - 266.92 0.8376 times
Fri 08 May 2026 261.42 (5.14%) 247.81 245.60 - 272.67 0.9235 times
Fri 01 May 2026 248.63 (-9.04%) 273.78 231.01 - 275.27 1.6378 times
Fri 24 April 2026 273.33 (-1.82%) 279.00 256.09 - 284.71 1.0945 times
Fri 17 April 2026 278.40 (3.77%) 267.30 257.52 - 283.00 1.0286 times
Fri 10 April 2026 268.28 (4.11%) 254.70 247.32 - 277.35 1.1444 times
Thu 02 April 2026 257.70 (2.82%) 253.75 244.84 - 263.85 1.0234 times
Fri 27 March 2026 250.64 (-0.76%) 258.83 250.00 - 265.68 0.7302 times
Fri 20 March 2026 252.57 (-0.55%) 258.75 248.65 - 262.16 0.514 times
Fri 13 March 2026 253.96 (1.22%) 245.59 240.82 - 268.54 1.0659 times
Fri 06 March 2026 250.89 (-4.24%) 259.00 245.01 - 266.00 1.0866 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 224.27 and 265.93

Monthly Target 1212.63
Monthly Target 2235.91
Monthly Target 3254.29
Monthly Target 4277.57
Monthly Target 5295.95

Monthly price and volumes Standex International

Date Closing Open Range Volume
Thu 14 May 2026 259.19 (-5.06%) 268.43 231.01 - 272.67 0.7926 times
Thu 30 April 2026 273.00 (7.12%) 257.94 247.32 - 284.71 1.5009 times
Tue 31 March 2026 254.86 (-2.73%) 259.00 240.82 - 268.54 1.3142 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 1.0154 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 0.931 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 1.1295 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.7772 times
Fri 31 October 2025 233.23 (10.07%) 209.53 208.12 - 247.16 0.9473 times
Tue 30 September 2025 211.90 (3.84%) 201.16 197.00 - 215.77 0.6879 times
Fri 29 August 2025 204.07 (23.87%) 169.00 165.83 - 212.42 0.904 times
Thu 31 July 2025 164.74 (5.28%) 156.08 152.64 - 169.98 0.8561 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 238.3 and 305.61

Yearly Target 1186.46
Yearly Target 2222.82
Yearly Target 3253.76666666667
Yearly Target 4290.13
Yearly Target 5321.08

Yearly price and volumes Standex International

Date Closing Open Range Volume
Thu 14 May 2026 259.19 (19.29%) 218.68 217.40 - 284.71 1.151 times
Wed 31 December 2025 217.28 (16.2%) 187.83 128.85 - 252.78 1.7521 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 0.9795 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 1.0774 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.8404 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 0.9986 times
Thu 31 December 2020 77.52 (0%) 64.00 59.14 - 81.08 0.201 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standex International SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 10 points

Upper Bollinger band is at 285 and lower is at 247, while middle bands are at 256 and 276

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.

StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StandexInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StandexInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.73 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 257.7
12 day DMA 259.34
20 day DMA 265.48
35 day DMA 264
50 day DMA 262.05
100 day DMA 253.11
150 day DMA 246.7
200 day DMA 234

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA258.07257.51259.82
12 day EMA260.59260.84262.28
20 day EMA262.15262.46263.47
35 day EMA262.18262.36262.92
50 day EMA261.43261.52261.87

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA257.7259.57262.82
12 day SMA259.34260.16261.56
20 day SMA265.48266.07266.77
35 day SMA264264.03264.23
50 day SMA262.05262.05262.27
100 day SMA253.11252.8252.57
150 day SMA246.7246.38246.08
200 day SMA234233.49233

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top