Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 286.37 and 295.44
| Intraday Target 1 | 279.36 |
| Intraday Target 2 | 284.3 |
| Intraday Target 3 | 288.43 |
| Intraday Target 4 | 293.37 |
| Intraday Target 5 | 297.5 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 289.24 (0.23%) | 289.04 | 283.49 - 292.56 | 0.8087 times | Fri 02 October 2026 | 288.59 (1.22%) | 289.65 | 285.77 - 296.45 | 1.4295 times | Thu 01 October 2026 | 285.12 (4.42%) | 271.39 | 267.39 - 286.55 | 0.8985 times | Wed 30 September 2026 | 273.06 (-0.11%) | 274.65 | 270.89 - 275.69 | 0.7901 times | Tue 29 September 2026 | 273.35 (-1.84%) | 280.92 | 273.18 - 280.92 | 1.1851 times | Mon 28 September 2026 | 278.47 (-0.61%) | 278.39 | 273.65 - 281.04 | 0.9799 times | Fri 25 September 2026 | 280.17 (0.2%) | 280.89 | 276.46 - 282.53 | 0.9472 times | Thu 24 September 2026 | 279.60 (0.97%) | 275.50 | 272.14 - 281.38 | 1.0646 times | Wed 23 September 2026 | 276.91 (2.13%) | 268.54 | 266.26 - 277.93 | 0.9075 times | Tue 22 September 2026 | 271.14 (3.29%) | 265.12 | 262.25 - 271.54 | 0.9889 times | Mon 21 September 2026 | 262.51 (0.5%) | 264.74 | 258.20 - 265.20 | 0.4547 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 286.37 and 295.44
| Weekly Target 1 | 279.36 |
| Weekly Target 2 | 284.3 |
| Weekly Target 3 | 288.43 |
| Weekly Target 4 | 293.37 |
| Weekly Target 5 | 297.5 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 289.24 (0.23%) | 289.04 | 283.49 - 292.56 | 0.2151 times | Fri 02 October 2026 | 288.59 (3.01%) | 278.39 | 267.39 - 296.45 | 1.405 times | Fri 25 September 2026 | 280.17 (7.26%) | 264.74 | 258.20 - 282.53 | 1.1603 times | Fri 18 September 2026 | 261.21 (-2.96%) | 261.60 | 253.62 - 266.95 | 1.1226 times | Fri 11 September 2026 | 269.17 (-2.4%) | 276.05 | 261.61 - 277.29 | 0.9612 times | Fri 04 September 2026 | 275.78 (-7.59%) | 296.63 | 272.09 - 298.44 | 1.1038 times | Fri 28 August 2026 | 298.44 (-3.82%) | 310.80 | 296.75 - 311.13 | 0.9923 times | Fri 21 August 2026 | 310.28 (-6.31%) | 332.21 | 304.70 - 335.57 | 0.7291 times | Fri 14 August 2026 | 331.18 (-2.63%) | 341.47 | 323.05 - 343.33 | 0.9513 times | Fri 07 August 2026 | 340.12 (14.71%) | 305.56 | 298.59 - 342.44 | 1.3593 times | Fri 31 July 2026 | 296.50 (-2.35%) | 308.36 | 274.17 - 315.50 | 1.616 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 278.32 and 307.38
| Monthly Target 1 | 255.3 |
| Monthly Target 2 | 272.27 |
| Monthly Target 3 | 284.36 |
| Monthly Target 4 | 301.33 |
| Monthly Target 5 | 313.42 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 289.24 (5.93%) | 271.39 | 267.39 - 296.45 | 0.1548 times | Wed 30 September 2026 | 273.06 (-5.73%) | 284.89 | 253.62 - 287.47 | 0.9226 times | Mon 31 August 2026 | 289.66 (-2.31%) | 305.56 | 288.83 - 343.33 | 0.7784 times | Fri 31 July 2026 | 296.50 (-17.1%) | 355.51 | 274.17 - 357.96 | 1.0956 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.5148 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.1804 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.3723 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.2015 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.9284 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.8512 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.0327 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 253.32 and 399.81
| Yearly Target 1 | 143.69 |
| Yearly Target 2 | 216.46 |
| Yearly Target 3 | 290.17666666667 |
| Yearly Target 4 | 362.95 |
| Yearly Target 5 | 436.67 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 289.24 (33.12%) | 218.68 | 217.40 - 363.89 | 1.955 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.5113 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.8449 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 0.9293 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.7249 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.8613 times | Thu 31 December 2020 | 77.52 (0%) | 64.00 | 59.14 - 81.08 | 0.1734 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standex International SXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 11 points
Upper Bollinger band is at 292 and lower is at 252, while middle bands are at 262 and 282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StandexInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StandexInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.77 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 281.87 |
| 12 day DMA | 276.61 |
| 20 day DMA | 271.31 |
| 35 day DMA | 283.59 |
| 50 day DMA | 293.43 |
| 100 day DMA | 295.98 |
| 150 day DMA | 284.74 |
| 200 day DMA | 274.28 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.11 | 281.55 | 278.03 |
| 12 day EMA | 279.03 | 277.17 | 275.1 |
| 20 day EMA | 278.82 | 277.72 | 276.58 |
| 35 day EMA | 284.7 | 284.43 | 284.18 |
| 50 day EMA | 293.37 | 293.54 | 293.74 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.87 | 279.72 | 278.03 |
| 12 day SMA | 276.61 | 274 | 271.55 |
| 20 day SMA | 271.31 | 270.64 | 270.03 |
| 35 day SMA | 283.59 | 284.79 | 285.91 |
| 50 day SMA | 293.43 | 293.71 | 294.11 |
| 100 day SMA | 295.98 | 295.64 | 295.35 |
| 150 day SMA | 284.74 | 284.56 | 284.36 |
| 200 day SMA | 274.28 | 273.99 | 273.8 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
