Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 283.95 and 297.23
| Intraday Target 1 | 281.69 |
| Intraday Target 2 | 286.2 |
| Intraday Target 3 | 294.96666666667 |
| Intraday Target 4 | 299.48 |
| Intraday Target 5 | 308.25 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 290.72 (-1.41%) | 294.94 | 290.45 - 303.73 | 1.5161 times | Tue 09 June 2026 | 294.87 (0.32%) | 298.32 | 287.54 - 305.47 | 0.9875 times | Mon 08 June 2026 | 293.94 (1.2%) | 296.00 | 290.54 - 298.86 | 0.2553 times | Fri 05 June 2026 | 290.45 (-2.42%) | 295.38 | 286.35 - 297.46 | 0.6354 times | Thu 04 June 2026 | 297.66 (1.8%) | 294.81 | 290.31 - 298.47 | 0.9124 times | Wed 03 June 2026 | 292.39 (1.29%) | 287.21 | 286.50 - 295.89 | 1.2106 times | Tue 02 June 2026 | 288.66 (2.22%) | 283.46 | 282.07 - 292.98 | 1.2012 times | Mon 01 June 2026 | 282.39 (1.94%) | 272.82 | 270.41 - 285.64 | 1.0649 times | Fri 29 May 2026 | 277.01 (0.56%) | 277.20 | 275.21 - 281.06 | 0.9486 times | Thu 28 May 2026 | 275.48 (0.01%) | 272.38 | 266.72 - 276.91 | 1.2679 times | Wed 27 May 2026 | 275.44 (2.2%) | 272.72 | 268.55 - 276.10 | 0.8807 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 280.17 and 298.1
| Weekly Target 1 | 276.65 |
| Weekly Target 2 | 283.68 |
| Weekly Target 3 | 294.57666666667 |
| Weekly Target 4 | 301.61 |
| Weekly Target 5 | 312.51 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 290.72 (0.09%) | 296.00 | 287.54 - 305.47 | 0.5446 times | Fri 05 June 2026 | 290.45 (4.85%) | 272.82 | 270.41 - 298.47 | 0.9918 times | Fri 29 May 2026 | 277.01 (8.28%) | 259.40 | 258.17 - 281.06 | 0.8635 times | Fri 22 May 2026 | 255.82 (2.87%) | 250.59 | 241.70 - 257.88 | 0.618 times | Fri 15 May 2026 | 248.69 (-4.87%) | 261.42 | 246.32 - 266.92 | 0.9645 times | Fri 08 May 2026 | 261.42 (5.14%) | 247.81 | 245.60 - 272.67 | 0.9534 times | Fri 01 May 2026 | 248.63 (-9.04%) | 273.78 | 231.01 - 275.27 | 1.6908 times | Fri 24 April 2026 | 273.33 (-1.82%) | 279.00 | 256.09 - 284.71 | 1.13 times | Fri 17 April 2026 | 278.40 (3.77%) | 267.30 | 257.52 - 283.00 | 1.0619 times | Fri 10 April 2026 | 268.28 (4.11%) | 254.70 | 247.32 - 277.35 | 1.1815 times | Thu 02 April 2026 | 257.70 (2.82%) | 253.75 | 244.84 - 263.85 | 1.0565 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 280.57 and 315.63
| Monthly Target 1 | 253.81 |
| Monthly Target 2 | 272.26 |
| Monthly Target 3 | 288.86666666667 |
| Monthly Target 4 | 307.32 |
| Monthly Target 5 | 323.93 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 290.72 (4.95%) | 272.82 | 270.41 - 305.47 | 0.4805 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.2809 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.4892 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.3039 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 1.0075 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.9237 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.1207 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.7711 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 0.9399 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.6826 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 0.897 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 254.06 and 342.13
| Yearly Target 1 | 183.13 |
| Yearly Target 2 | 236.92 |
| Yearly Target 3 | 271.19666666667 |
| Yearly Target 4 | 324.99 |
| Yearly Target 5 | 359.27 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 290.72 (33.8%) | 218.68 | 217.40 - 305.47 | 1.3163 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.7026 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.9518 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.047 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.8167 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.9703 times | Thu 31 December 2020 | 77.52 (0%) | 64.00 | 59.14 - 81.08 | 0.1953 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 284.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 18 points
Upper Bollinger band is at 309 and lower is at 237, while middle bands are at 255 and 291
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.
StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandexInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.66 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 293.53 |
| 12 day DMA | 285.71 |
| 20 day DMA | 272.39 |
| 35 day DMA | 268.9 |
| 50 day DMA | 268.39 |
| 100 day DMA | 260.85 |
| 150 day DMA | 251.93 |
| 200 day DMA | 242.63 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.63 | 292.08 | 290.69 |
| 12 day EMA | 284.89 | 283.83 | 281.82 |
| 20 day EMA | 278.85 | 277.6 | 275.78 |
| 35 day EMA | 273.44 | 272.42 | 271.1 |
| 50 day EMA | 269.79 | 268.94 | 267.88 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.53 | 293.86 | 292.62 |
| 12 day SMA | 285.71 | 282.8 | 279.26 |
| 20 day SMA | 272.39 | 270.6 | 268.86 |
| 35 day SMA | 268.9 | 268.49 | 268.04 |
| 50 day SMA | 268.39 | 267.58 | 266.69 |
| 100 day SMA | 260.85 | 260.41 | 259.88 |
| 150 day SMA | 251.93 | 251.62 | 251.27 |
| 200 day SMA | 242.63 | 242.19 | 241.76 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
