Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 319.58 and 331.27
| Intraday Target 1 | 317.12 |
| Intraday Target 2 | 322.04 |
| Intraday Target 3 | 328.80666666667 |
| Intraday Target 4 | 333.73 |
| Intraday Target 5 | 340.5 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 326.97 (-1.27%) | 332.21 | 323.88 - 335.57 | 0.7728 times | Fri 14 August 2026 | 331.18 (1.04%) | 326.50 | 325.31 - 333.23 | 0.7312 times | Thu 13 August 2026 | 327.78 (-0.83%) | 333.81 | 324.63 - 333.87 | 1.4984 times | Wed 12 August 2026 | 330.53 (0.92%) | 333.70 | 329.86 - 335.89 | 0.724 times | Tue 11 August 2026 | 327.53 (-0.19%) | 328.55 | 323.05 - 335.03 | 0.8048 times | Mon 10 August 2026 | 328.14 (-3.52%) | 341.47 | 327.31 - 343.33 | 0.704 times | Fri 07 August 2026 | 340.12 (0.74%) | 339.97 | 335.20 - 342.44 | 1.2336 times | Thu 06 August 2026 | 337.63 (3.42%) | 324.66 | 324.66 - 340.02 | 1.3984 times | Wed 05 August 2026 | 326.45 (1.16%) | 321.00 | 318.58 - 326.87 | 0.8808 times | Tue 04 August 2026 | 322.72 (3.45%) | 318.28 | 311.74 - 327.83 | 1.252 times | Mon 03 August 2026 | 311.96 (5.21%) | 305.56 | 298.59 - 315.35 | 1.6112 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 319.58 and 331.27
| Weekly Target 1 | 317.12 |
| Weekly Target 2 | 322.04 |
| Weekly Target 3 | 328.80666666667 |
| Weekly Target 4 | 333.73 |
| Weekly Target 5 | 340.5 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 326.97 (-1.27%) | 332.21 | 323.88 - 335.57 | 0.121 times | Fri 14 August 2026 | 331.18 (-2.63%) | 341.47 | 323.05 - 343.33 | 0.6987 times | Fri 07 August 2026 | 340.12 (14.71%) | 305.56 | 298.59 - 342.44 | 0.9983 times | Fri 31 July 2026 | 296.50 (-2.35%) | 308.36 | 274.17 - 315.50 | 1.1868 times | Fri 24 July 2026 | 303.65 (0.31%) | 306.28 | 299.88 - 313.18 | 0.727 times | Fri 17 July 2026 | 302.72 (-4.14%) | 312.06 | 293.64 - 316.77 | 0.8456 times | Fri 10 July 2026 | 315.80 (-3.68%) | 328.97 | 300.49 - 337.46 | 0.93 times | Thu 02 July 2026 | 327.87 (-3.71%) | 336.08 | 326.11 - 363.89 | 1.5173 times | Fri 26 June 2026 | 340.50 (8.04%) | 315.21 | 306.00 - 344.30 | 1.8685 times | Thu 18 June 2026 | 315.17 (3.96%) | 310.02 | 295.31 - 318.00 | 1.1069 times | Fri 12 June 2026 | 303.16 (4.38%) | 296.00 | 287.54 - 309.00 | 1.0173 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 312.78 and 357.52
| Monthly Target 1 | 278.22 |
| Monthly Target 2 | 302.6 |
| Monthly Target 3 | 322.96333333333 |
| Monthly Target 4 | 347.34 |
| Monthly Target 5 | 367.7 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 326.97 (10.28%) | 305.56 | 298.59 - 343.33 | 0.444 times | Fri 31 July 2026 | 296.50 (-17.1%) | 355.51 | 274.17 - 357.96 | 1.0589 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.464 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.1408 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.3263 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.1612 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.8973 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.8227 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 0.9981 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.6868 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 0.837 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 272.19 and 418.68
| Yearly Target 1 | 156.26 |
| Yearly Target 2 | 241.62 |
| Yearly Target 3 | 302.75333333333 |
| Yearly Target 4 | 388.11 |
| Yearly Target 5 | 449.24 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 326.97 (50.48%) | 218.68 | 217.40 - 363.89 | 1.7502 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.5726 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.8792 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 0.9671 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.7543 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.8963 times | Thu 31 December 2020 | 77.52 (0%) | 64.00 | 59.14 - 81.08 | 0.1804 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 324.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 18 points
Upper Bollinger band is at 350 and lower is at 281, while middle bands are at 298 and 333
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.
StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.32 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 328.8 |
| 12 day DMA | 325.63 |
| 20 day DMA | 315.09 |
| 35 day DMA | 316.63 |
| 50 day DMA | 314.43 |
| 100 day DMA | 289.87 |
| 150 day DMA | 277.34 |
| 200 day DMA | 266.56 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.54 | 329.32 | 328.39 |
| 12 day EMA | 324.25 | 323.75 | 322.4 |
| 20 day EMA | 320.09 | 319.37 | 318.13 |
| 35 day EMA | 316.17 | 315.53 | 314.61 |
| 50 day EMA | 313.67 | 313.13 | 312.39 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.8 | 329.03 | 330.82 |
| 12 day SMA | 325.63 | 322.32 | 317.59 |
| 20 day SMA | 315.09 | 313.75 | 312.32 |
| 35 day SMA | 316.63 | 317.01 | 317.21 |
| 50 day SMA | 314.43 | 313.84 | 313.06 |
| 100 day SMA | 289.87 | 289.2 | 288.43 |
| 150 day SMA | 277.34 | 276.76 | 276.1 |
| 200 day SMA | 266.56 | 266.14 | 265.65 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
