StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 249.95 and 258.59
| Intraday Target 1 | 248.29 |
| Intraday Target 2 | 251.61 |
| Intraday Target 3 | 256.93333333333 |
| Intraday Target 4 | 260.25 |
| Intraday Target 5 | 265.57 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 254.92 (-0.91%) | 259.16 | 253.62 - 262.26 | 0.9186 times | Mon 14 September 2026 | 257.26 (-4.42%) | 261.60 | 255.49 - 264.36 | 0.743 times | Fri 11 September 2026 | 269.17 (0.86%) | 271.96 | 267.56 - 273.58 | 0.5434 times | Thu 10 September 2026 | 266.87 (-1.12%) | 266.11 | 261.61 - 268.72 | 1.0845 times | Wed 09 September 2026 | 269.88 (-0.64%) | 270.00 | 267.54 - 277.29 | 1.4358 times | Tue 08 September 2026 | 271.63 (-1.5%) | 276.05 | 270.49 - 277.11 | 1.1488 times | Fri 04 September 2026 | 275.78 (-0.21%) | 277.70 | 272.09 - 280.05 | 1.255 times | Thu 03 September 2026 | 276.37 (-0.56%) | 280.00 | 273.99 - 281.34 | 0.7056 times | Wed 02 September 2026 | 277.93 (-2.52%) | 285.10 | 277.87 - 287.47 | 1.1264 times | Tue 01 September 2026 | 285.12 (-1.57%) | 284.89 | 281.24 - 286.08 | 1.0389 times | Mon 31 August 2026 | 289.66 (-2.94%) | 296.63 | 288.83 - 298.44 | 0.7116 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 248.9 and 259.64
| Weekly Target 1 | 246.89 |
| Weekly Target 2 | 250.91 |
| Weekly Target 3 | 257.63333333333 |
| Weekly Target 4 | 261.65 |
| Weekly Target 5 | 268.37 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 254.92 (-5.29%) | 261.60 | 253.62 - 264.36 | 0.3705 times | Fri 11 September 2026 | 269.17 (-2.4%) | 276.05 | 261.61 - 277.29 | 0.9393 times | Fri 04 September 2026 | 275.78 (-7.59%) | 296.63 | 272.09 - 298.44 | 1.0786 times | Fri 28 August 2026 | 298.44 (-3.82%) | 310.80 | 296.75 - 311.13 | 0.9696 times | Fri 21 August 2026 | 310.28 (-6.31%) | 332.21 | 304.70 - 335.57 | 0.7125 times | Fri 14 August 2026 | 331.18 (-2.63%) | 341.47 | 323.05 - 343.33 | 0.9296 times | Fri 07 August 2026 | 340.12 (14.71%) | 305.56 | 298.59 - 342.44 | 1.3283 times | Fri 31 July 2026 | 296.50 (-2.35%) | 308.36 | 274.17 - 315.50 | 1.5791 times | Fri 24 July 2026 | 303.65 (0.31%) | 306.28 | 299.88 - 313.18 | 0.9673 times | Fri 17 July 2026 | 302.72 (-4.14%) | 312.06 | 293.64 - 316.77 | 1.1251 times | Fri 10 July 2026 | 315.80 (-3.68%) | 328.97 | 300.49 - 337.46 | 1.2374 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 237.35 and 271.2
| Monthly Target 1 | 231.49 |
| Monthly Target 2 | 243.2 |
| Monthly Target 3 | 265.33666666667 |
| Monthly Target 4 | 277.05 |
| Monthly Target 5 | 299.19 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 254.92 (-11.99%) | 284.89 | 253.62 - 287.47 | 0.408 times | Mon 31 August 2026 | 289.66 (-2.31%) | 305.56 | 288.83 - 343.33 | 0.75 times | Fri 31 July 2026 | 296.50 (-17.1%) | 355.51 | 274.17 - 357.96 | 1.0556 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.4595 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.1373 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.3222 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.1577 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.8945 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.8201 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 0.995 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.6846 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 236.16 and 382.65
| Yearly Target 1 | 132.25 |
| Yearly Target 2 | 193.58 |
| Yearly Target 3 | 278.73666666667 |
| Yearly Target 4 | 340.07 |
| Yearly Target 5 | 425.23 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 254.92 (17.32%) | 218.68 | 217.40 - 363.89 | 1.8611 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.5394 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.8606 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 0.9466 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.7384 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.8773 times | Thu 31 December 2020 | 77.52 (0%) | 64.00 | 59.14 - 81.08 | 0.1766 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standex International SXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.55
Munafa value: 15 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 20 points
Upper Bollinger band is at 328 and lower is at 250, while middle bands are at 269 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.
StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.09 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 263.62 |
| 12 day DMA | 274.42 |
| 20 day DMA | 288.11 |
| 35 day DMA | 300.72 |
| 50 day DMA | 302.71 |
| 100 day DMA | 294.48 |
| 150 day DMA | 283.11 |
| 200 day DMA | 271.94 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.8 | 266.74 | 271.48 |
| 12 day EMA | 274.08 | 277.56 | 281.25 |
| 20 day EMA | 283.57 | 286.58 | 289.67 |
| 35 day EMA | 292.95 | 295.19 | 297.42 |
| 50 day EMA | 301.97 | 303.89 | 305.79 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.62 | 266.96 | 270.67 |
| 12 day SMA | 274.42 | 278.44 | 282.43 |
| 20 day SMA | 288.11 | 291.72 | 295.41 |
| 35 day SMA | 300.72 | 302.28 | 303.61 |
| 50 day SMA | 302.71 | 304.01 | 305.42 |
| 100 day SMA | 294.48 | 294.7 | 294.89 |
| 150 day SMA | 283.11 | 283.1 | 282.99 |
| 200 day SMA | 271.94 | 271.81 | 271.63 |


