ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 298.16 and 308.26

Intraday Target 1296.33
Intraday Target 2299.99
Intraday Target 3306.43
Intraday Target 4310.09
Intraday Target 5316.53

Daily price and volume Standex International

Date Closing Open Range Volume
Fri 24 July 2026 303.65 (-1.6%) 309.55 302.77 - 312.87 1.0992 times
Thu 23 July 2026 308.58 (-0.39%) 307.64 306.26 - 313.18 0.9168 times
Wed 22 July 2026 309.80 (0.82%) 303.24 303.24 - 312.57 1.0482 times
Tue 21 July 2026 307.27 (2.42%) 304.58 300.34 - 311.40 0.8937 times
Mon 20 July 2026 300.02 (-0.89%) 306.28 299.88 - 308.09 0.6651 times
Fri 17 July 2026 302.72 (-0.65%) 295.56 293.64 - 307.34 0.9932 times
Thu 16 July 2026 304.71 (-0.9%) 300.06 298.95 - 310.85 1.307 times
Wed 15 July 2026 307.47 (-1.41%) 313.59 305.52 - 313.59 0.8459 times
Tue 14 July 2026 311.88 (1.41%) 313.88 307.91 - 316.77 1.2624 times
Mon 13 July 2026 307.54 (-2.62%) 312.06 307.01 - 316.20 0.9685 times
Fri 10 July 2026 315.80 (2.03%) 308.24 308.24 - 319.98 0.4275 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 295.12 and 308.42

Weekly Target 1292.27
Weekly Target 2297.96
Weekly Target 3305.57
Weekly Target 4311.26
Weekly Target 5318.87

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Fri 24 July 2026 303.65 (0.31%) 306.28 299.88 - 313.18 0.671 times
Fri 17 July 2026 302.72 (-4.14%) 312.06 293.64 - 316.77 0.7805 times
Fri 10 July 2026 315.80 (-3.68%) 328.97 300.49 - 337.46 0.8584 times
Thu 02 July 2026 327.87 (-3.71%) 336.08 326.11 - 363.89 1.4006 times
Fri 26 June 2026 340.50 (8.04%) 315.21 306.00 - 344.30 1.7248 times
Thu 18 June 2026 315.17 (3.96%) 310.02 295.31 - 318.00 1.0217 times
Fri 12 June 2026 303.16 (4.38%) 296.00 287.54 - 309.00 0.939 times
Fri 05 June 2026 290.45 (4.85%) 272.82 270.41 - 298.47 1.0441 times
Fri 29 May 2026 277.01 (8.28%) 259.40 258.17 - 281.06 0.9091 times
Fri 22 May 2026 255.82 (2.87%) 250.59 241.70 - 257.88 0.6506 times
Fri 15 May 2026 248.69 (-4.87%) 261.42 246.32 - 266.92 1.0154 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 266.49 and 330.81

Monthly Target 1254.1
Monthly Target 2278.87
Monthly Target 3318.41666666667
Monthly Target 4343.19
Monthly Target 5382.74

Monthly price and volumes Standex International

Date Closing Open Range Volume
Fri 24 July 2026 303.65 (-15.1%) 355.51 293.64 - 357.96 0.7612 times
Tue 30 June 2026 357.67 (29.12%) 272.82 270.41 - 363.89 1.449 times
Fri 29 May 2026 277.01 (1.47%) 268.43 231.01 - 281.06 1.1291 times
Thu 30 April 2026 273.00 (7.12%) 257.94 247.32 - 284.71 1.3127 times
Tue 31 March 2026 254.86 (-2.73%) 259.00 240.82 - 268.54 1.1494 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 0.8881 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 0.8143 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 0.9879 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.6797 times
Fri 31 October 2025 233.23 (10.07%) 209.53 208.12 - 247.16 0.8285 times
Tue 30 September 2025 211.90 (3.84%) 201.16 197.00 - 215.77 0.6017 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 260.53 and 407.02

Yearly Target 1148.49
Yearly Target 2226.07
Yearly Target 3294.98
Yearly Target 4372.56
Yearly Target 5441.47

Yearly price and volumes Standex International

Date Closing Open Range Volume
Fri 24 July 2026 303.65 (39.75%) 218.68 217.40 - 363.89 1.6318 times
Wed 31 December 2025 217.28 (16.2%) 187.83 128.85 - 252.78 1.6081 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 0.899 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 0.9889 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.7713 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 0.9165 times
Thu 31 December 2020 77.52 (0%) 64.00 59.14 - 81.08 0.1845 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 308.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standex International SXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 18 points

Upper Bollinger band is at 354 and lower is at 282, while middle bands are at 300 and 336

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.

StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandexInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.61 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 305.86
12 day DMA 307.41
20 day DMA 317.49
35 day DMA 312.75
50 day DMA 298.53
100 day DMA 280.4
150 day DMA 267.89
200 day DMA 259.19

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA306.18307.45306.88
12 day EMA308.63309.54309.71
20 day EMA309.63310.26310.44
35 day EMA303.57303.56303.26
50 day EMA296.34296.04295.53

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA305.86305.68304.9
12 day SMA307.41307.2307.36
20 day SMA317.49319.22319.68
35 day SMA312.75312.43311.86
50 day SMA298.53297.56296.58
100 day SMA280.4279.98279.49
150 day SMA267.89267.42267.02
200 day SMA259.19258.7258.16

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top