Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 238.2 and 243.44
| Intraday Target 1 | 236.9 |
| Intraday Target 2 | 239.49 |
| Intraday Target 3 | 242.14 |
| Intraday Target 4 | 244.73 |
| Intraday Target 5 | 247.38 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 242.08 (-0.71%) | 243.02 | 239.55 - 244.79 | 0.7557 times | Thu 04 December 2025 | 243.82 (1.16%) | 239.92 | 238.85 - 249.61 | 0.8959 times | Wed 03 December 2025 | 241.03 (0.15%) | 242.02 | 237.57 - 242.85 | 1.2439 times | Tue 02 December 2025 | 240.68 (-0.53%) | 243.06 | 239.55 - 244.80 | 0.9897 times | Mon 01 December 2025 | 241.96 (-1.31%) | 243.42 | 239.96 - 246.61 | 1.6241 times | Fri 28 November 2025 | 245.16 (0.77%) | 245.88 | 241.81 - 245.88 | 0.2736 times | Wed 26 November 2025 | 243.29 (0.4%) | 240.83 | 239.29 - 245.88 | 1.5986 times | Tue 25 November 2025 | 242.31 (3.02%) | 237.44 | 235.99 - 245.34 | 0.7725 times | Mon 24 November 2025 | 235.20 (2.57%) | 229.29 | 225.89 - 235.79 | 0.7416 times | Fri 21 November 2025 | 229.31 (3.21%) | 224.18 | 223.88 - 231.27 | 1.1044 times | Thu 20 November 2025 | 222.18 (-2.12%) | 230.86 | 219.62 - 234.53 | 0.916 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 233.81 and 245.85
| Weekly Target 1 | 231.05 |
| Weekly Target 2 | 236.56 |
| Weekly Target 3 | 243.08666666667 |
| Weekly Target 4 | 248.6 |
| Weekly Target 5 | 255.13 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 242.08 (-1.26%) | 243.42 | 237.57 - 249.61 | 1.4286 times | Fri 28 November 2025 | 245.16 (6.91%) | 229.29 | 225.89 - 245.88 | 0.8781 times | Fri 21 November 2025 | 229.31 (-1.68%) | 233.30 | 219.62 - 236.76 | 1.1587 times | Fri 14 November 2025 | 233.24 (-1.66%) | 238.96 | 215.62 - 242.74 | 0.9909 times | Fri 07 November 2025 | 237.17 (1.69%) | 234.85 | 225.09 - 237.68 | 0.876 times | Fri 31 October 2025 | 233.23 (0%) | 235.40 | 216.33 - 237.00 | 0.4778 times | Fri 31 October 2025 | 233.23 (-4.75%) | 244.79 | 216.33 - 247.16 | 1.2262 times | Fri 24 October 2025 | 244.87 (4.92%) | 235.00 | 232.36 - 246.12 | 1.2364 times | Fri 17 October 2025 | 233.39 (9.41%) | 220.99 | 220.00 - 236.06 | 1.4062 times | Tue 07 October 2025 | 213.31 (-0.14%) | 215.26 | 209.85 - 218.07 | 0.3211 times | Fri 03 October 2025 | 213.61 (4.84%) | 204.41 | 202.62 - 218.62 | 0.9359 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 233.81 and 245.85
| Monthly Target 1 | 231.05 |
| Monthly Target 2 | 236.56 |
| Monthly Target 3 | 243.08666666667 |
| Monthly Target 4 | 248.6 |
| Monthly Target 5 | 255.13 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 242.08 (-1.26%) | 243.42 | 237.57 - 249.61 | 0.4043 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 1.1047 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.4817 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.9779 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.3535 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 1.2169 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 1.134 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.8571 times | Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 0.7718 times | Mon 31 March 2025 | 161.39 (-13.22%) | 185.46 | 157.40 - 189.75 | 0.6982 times | Fri 28 February 2025 | 185.98 (1.8%) | 179.39 | 179.05 - 198.00 | 0.5612 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 185.47 and 306.23
| Yearly Target 1 | 86.09 |
| Yearly Target 2 | 164.08 |
| Yearly Target 3 | 206.84666666667 |
| Yearly Target 4 | 284.84 |
| Yearly Target 5 | 327.61 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 242.08 (29.46%) | 187.83 | 128.85 - 249.61 | 1.6626 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 1.021 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.1573 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.9091 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 1.0433 times | Thu 31 December 2020 | 77.52 (0%) | 64.00 | 59.14 - 81.08 | 0.2067 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standex International SXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 7 points
Upper Bollinger band is at 249 and lower is at 224, while middle bands are at 230 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.
StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandexInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.32 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 241.91 |
| 12 day DMA | 237.84 |
| 20 day DMA | 236.02 |
| 35 day DMA | 236.6 |
| 50 day DMA | 230.15 |
| 100 day DMA | 210.61 |
| 150 day DMA | 192.25 |
| 200 day DMA | 184.98 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.88 | 241.78 | 240.76 |
| 12 day EMA | 239.42 | 238.94 | 238.05 |
| 20 day EMA | 237.31 | 236.81 | 236.07 |
| 35 day EMA | 232.95 | 232.41 | 231.74 |
| 50 day EMA | 229.52 | 229.01 | 228.41 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.91 | 242.53 | 242.42 |
| 12 day SMA | 237.84 | 236.51 | 235.47 |
| 20 day SMA | 236.02 | 235.7 | 235.19 |
| 35 day SMA | 236.6 | 236.41 | 236.13 |
| 50 day SMA | 230.15 | 229.43 | 228.68 |
| 100 day SMA | 210.61 | 209.82 | 209.05 |
| 150 day SMA | 192.25 | 191.57 | 190.86 |
| 200 day SMA | 184.98 | 184.72 | 184.45 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
