StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 179.22 and 185.78
| Daily Target 1 | 174.43 |
| Daily Target 2 | 177.45 |
| Daily Target 3 | 180.99333333333 |
| Daily Target 4 | 184.01 |
| Daily Target 5 | 187.55 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 180.46 (2.56%) | 177.98 | 177.98 - 184.54 | 1.1978 times | Fri 12 July 2024 | 175.96 (1.42%) | 175.53 | 174.02 - 178.47 | 1.2132 times | Thu 11 July 2024 | 173.49 (5.15%) | 169.46 | 168.29 - 175.31 | 1.281 times | Wed 10 July 2024 | 165.00 (1.98%) | 163.39 | 162.00 - 165.40 | 0.8359 times | Tue 09 July 2024 | 161.79 (2.63%) | 157.80 | 157.25 - 162.04 | 1.4377 times | Mon 08 July 2024 | 157.65 (1.71%) | 156.55 | 155.78 - 158.44 | 1.6118 times | Fri 05 July 2024 | 155.00 (-1.51%) | 156.50 | 154.45 - 156.95 | 0.5979 times | Wed 03 July 2024 | 157.37 (0%) | 157.04 | 154.61 - 157.83 | 0.4586 times | Wed 03 July 2024 | 157.37 (0.85%) | 157.04 | 154.61 - 157.83 | 0.4586 times | Tue 02 July 2024 | 156.04 (-0.43%) | 156.48 | 155.36 - 157.72 | 0.9075 times | Mon 01 July 2024 | 156.72 (-2.75%) | 161.71 | 156.38 - 161.71 | 1.0023 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 179.22 and 185.78
| Weekly Target 1 | 174.43 |
| Weekly Target 2 | 177.45 |
| Weekly Target 3 | 180.99333333333 |
| Weekly Target 4 | 184.01 |
| Weekly Target 5 | 187.55 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 180.46 (2.56%) | 177.98 | 177.98 - 184.54 | 0.3303 times | Fri 12 July 2024 | 175.96 (13.52%) | 156.55 | 155.78 - 178.47 | 1.7595 times | Fri 05 July 2024 | 155.00 (-1.51%) | 157.04 | 154.45 - 157.83 | 0.2914 times | Wed 03 July 2024 | 157.37 (-2.35%) | 161.71 | 154.61 - 161.71 | 0.6532 times | Fri 28 June 2024 | 161.15 (-0.12%) | 162.10 | 158.95 - 164.20 | 1.6624 times | Fri 21 June 2024 | 161.35 (-1.01%) | 162.07 | 160.30 - 163.73 | 1.188 times | Tue 18 June 2024 | 162.99 (-0.02%) | 163.00 | 160.65 - 165.00 | 0.5166 times | Fri 14 June 2024 | 163.02 (1.09%) | 159.49 | 159.49 - 170.17 | 1.5904 times | Fri 07 June 2024 | 161.27 (-4.13%) | 169.38 | 159.78 - 169.38 | 0.9259 times | Fri 31 May 2024 | 168.21 (-0.59%) | 169.99 | 162.88 - 169.99 | 1.0823 times | Fri 24 May 2024 | 169.21 (-3.26%) | 175.24 | 166.06 - 176.80 | 1.2905 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 167.46 and 197.55
| Monthly Target 1 | 143.06 |
| Monthly Target 2 | 161.76 |
| Monthly Target 3 | 173.15 |
| Monthly Target 4 | 191.85 |
| Monthly Target 5 | 203.24 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 180.46 (11.98%) | 161.71 | 154.45 - 184.54 | 0.4662 times | Fri 28 June 2024 | 161.15 (-4.2%) | 169.38 | 158.95 - 170.17 | 0.9039 times | Fri 31 May 2024 | 168.21 (-2.7%) | 173.44 | 162.88 - 180.70 | 1.1553 times | Tue 30 April 2024 | 172.88 (-5.13%) | 183.43 | 166.19 - 183.43 | 0.9901 times | Thu 28 March 2024 | 182.22 (5.33%) | 173.00 | 170.11 - 184.18 | 1.3179 times | Thu 29 February 2024 | 173.00 (17.16%) | 149.35 | 141.90 - 173.54 | 1.3658 times | Wed 31 January 2024 | 147.66 (-6.77%) | 157.07 | 140.04 - 158.25 | 0.9727 times | Fri 29 December 2023 | 158.38 (18.35%) | 134.51 | 132.10 - 162.00 | 1.1647 times | Thu 30 November 2023 | 133.82 (-6.79%) | 143.14 | 130.04 - 147.77 | 0.8587 times | Tue 31 October 2023 | 143.57 (-1.46%) | 144.96 | 140.67 - 154.21 | 0.8047 times | Fri 29 September 2023 | 145.69 (-5.17%) | 154.73 | 140.70 - 155.17 | 1.1238 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standex International SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 15 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 150, while middle bands are at 156 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.51 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 171.34 |
| 12 day DMA | 163.17 |
| 20 day DMA | 162.48 |
| 35 day DMA | 163.33 |
| 50 day DMA | 166.3 |
| 100 day DMA | 170.4 |
| 150 day DMA | 164.47 |
| 200 day DMA | 158.73 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.6 | 168.67 | 165.02 |
| 12 day EMA | 166.72 | 164.22 | 162.09 |
| 20 day EMA | 165.06 | 163.44 | 162.12 |
| 35 day EMA | 165.62 | 164.75 | 164.09 |
| 50 day EMA | 167.59 | 167.06 | 166.7 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.34 | 166.78 | 162.59 |
| 12 day SMA | 163.17 | 161.49 | 160.12 |
| 20 day SMA | 162.48 | 161.61 | 160.97 |
| 35 day SMA | 163.33 | 163.01 | 162.77 |
| 50 day SMA | 166.3 | 166.19 | 166.21 |
| 100 day SMA | 170.4 | 170.26 | 170.17 |
| 150 day SMA | 164.47 | 164.28 | 164.1 |
| 200 day SMA | 158.73 | 158.57 | 158.44 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
