ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 249.95 and 258.59

Intraday Target 1248.29
Intraday Target 2251.61
Intraday Target 3256.93333333333
Intraday Target 4260.25
Intraday Target 5265.57

Daily price and volume Standex International

Date Closing Open Range Volume
Tue 15 September 2026 254.92 (-0.91%) 259.16 253.62 - 262.26 0.9186 times
Mon 14 September 2026 257.26 (-4.42%) 261.60 255.49 - 264.36 0.743 times
Fri 11 September 2026 269.17 (0.86%) 271.96 267.56 - 273.58 0.5434 times
Thu 10 September 2026 266.87 (-1.12%) 266.11 261.61 - 268.72 1.0845 times
Wed 09 September 2026 269.88 (-0.64%) 270.00 267.54 - 277.29 1.4358 times
Tue 08 September 2026 271.63 (-1.5%) 276.05 270.49 - 277.11 1.1488 times
Fri 04 September 2026 275.78 (-0.21%) 277.70 272.09 - 280.05 1.255 times
Thu 03 September 2026 276.37 (-0.56%) 280.00 273.99 - 281.34 0.7056 times
Wed 02 September 2026 277.93 (-2.52%) 285.10 277.87 - 287.47 1.1264 times
Tue 01 September 2026 285.12 (-1.57%) 284.89 281.24 - 286.08 1.0389 times
Mon 31 August 2026 289.66 (-2.94%) 296.63 288.83 - 298.44 0.7116 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 248.9 and 259.64

Weekly Target 1246.89
Weekly Target 2250.91
Weekly Target 3257.63333333333
Weekly Target 4261.65
Weekly Target 5268.37

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Tue 15 September 2026 254.92 (-5.29%) 261.60 253.62 - 264.36 0.3705 times
Fri 11 September 2026 269.17 (-2.4%) 276.05 261.61 - 277.29 0.9393 times
Fri 04 September 2026 275.78 (-7.59%) 296.63 272.09 - 298.44 1.0786 times
Fri 28 August 2026 298.44 (-3.82%) 310.80 296.75 - 311.13 0.9696 times
Fri 21 August 2026 310.28 (-6.31%) 332.21 304.70 - 335.57 0.7125 times
Fri 14 August 2026 331.18 (-2.63%) 341.47 323.05 - 343.33 0.9296 times
Fri 07 August 2026 340.12 (14.71%) 305.56 298.59 - 342.44 1.3283 times
Fri 31 July 2026 296.50 (-2.35%) 308.36 274.17 - 315.50 1.5791 times
Fri 24 July 2026 303.65 (0.31%) 306.28 299.88 - 313.18 0.9673 times
Fri 17 July 2026 302.72 (-4.14%) 312.06 293.64 - 316.77 1.1251 times
Fri 10 July 2026 315.80 (-3.68%) 328.97 300.49 - 337.46 1.2374 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 237.35 and 271.2

Monthly Target 1231.49
Monthly Target 2243.2
Monthly Target 3265.33666666667
Monthly Target 4277.05
Monthly Target 5299.19

Monthly price and volumes Standex International

Date Closing Open Range Volume
Tue 15 September 2026 254.92 (-11.99%) 284.89 253.62 - 287.47 0.408 times
Mon 31 August 2026 289.66 (-2.31%) 305.56 288.83 - 343.33 0.75 times
Fri 31 July 2026 296.50 (-17.1%) 355.51 274.17 - 357.96 1.0556 times
Tue 30 June 2026 357.67 (29.12%) 272.82 270.41 - 363.89 1.4595 times
Fri 29 May 2026 277.01 (1.47%) 268.43 231.01 - 281.06 1.1373 times
Thu 30 April 2026 273.00 (7.12%) 257.94 247.32 - 284.71 1.3222 times
Tue 31 March 2026 254.86 (-2.73%) 259.00 240.82 - 268.54 1.1577 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 0.8945 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 0.8201 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 0.995 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.6846 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 236.16 and 382.65

Yearly Target 1132.25
Yearly Target 2193.58
Yearly Target 3278.73666666667
Yearly Target 4340.07
Yearly Target 5425.23

Yearly price and volumes Standex International

Date Closing Open Range Volume
Tue 15 September 2026 254.92 (17.32%) 218.68 217.40 - 363.89 1.8611 times
Wed 31 December 2025 217.28 (16.2%) 187.83 128.85 - 252.78 1.5394 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 0.8606 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 0.9466 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.7384 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 0.8773 times
Thu 31 December 2020 77.52 (0%) 64.00 59.14 - 81.08 0.1766 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 274.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Standex International SXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.55

Munafa value: 15 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 20 points

Upper Bollinger band is at 328 and lower is at 250, while middle bands are at 269 and 308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.

StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StandexInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.09 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 263.62
12 day DMA 274.42
20 day DMA 288.11
35 day DMA 300.72
50 day DMA 302.71
100 day DMA 294.48
150 day DMA 283.11
200 day DMA 271.94

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA262.8266.74271.48
12 day EMA274.08277.56281.25
20 day EMA283.57286.58289.67
35 day EMA292.95295.19297.42
50 day EMA301.97303.89305.79

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA263.62266.96270.67
12 day SMA274.42278.44282.43
20 day SMA288.11291.72295.41
35 day SMA300.72302.28303.61
50 day SMA302.71304.01305.42
100 day SMA294.48294.7294.89
150 day SMA283.11283.1282.99
200 day SMA271.94271.81271.63

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top