Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 274.52 and 280.53
| Intraday Target 1 | 273.06 |
| Intraday Target 2 | 275.97 |
| Intraday Target 3 | 279.06666666667 |
| Intraday Target 4 | 281.98 |
| Intraday Target 5 | 285.08 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 278.89 (0.18%) | 279.00 | 276.15 - 282.16 | 0.9558 times | Fri 17 April 2026 | 278.40 (2.78%) | 275.00 | 274.11 - 283.00 | 1.1714 times | Thu 16 April 2026 | 270.88 (1.45%) | 266.11 | 266.11 - 271.90 | 0.8659 times | Wed 15 April 2026 | 267.01 (-1.02%) | 267.62 | 257.52 - 269.76 | 1.169 times | Tue 14 April 2026 | 269.75 (-0.98%) | 273.37 | 269.44 - 275.64 | 0.613 times | Mon 13 April 2026 | 272.43 (1.55%) | 267.30 | 264.25 - 272.43 | 0.9298 times | Fri 10 April 2026 | 268.28 (-1.6%) | 273.14 | 266.99 - 273.14 | 0.7687 times | Thu 09 April 2026 | 272.65 (-0.07%) | 272.43 | 268.86 - 277.35 | 1.1901 times | Wed 08 April 2026 | 272.83 (7.51%) | 264.73 | 264.49 - 275.46 | 1.0118 times | Tue 07 April 2026 | 253.77 (-0.08%) | 253.72 | 247.32 - 254.16 | 1.3247 times | Mon 06 April 2026 | 253.98 (-1.44%) | 254.70 | 252.03 - 257.20 | 0.9887 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 274.52 and 280.53
| Weekly Target 1 | 273.06 |
| Weekly Target 2 | 275.97 |
| Weekly Target 3 | 279.06666666667 |
| Weekly Target 4 | 281.98 |
| Weekly Target 5 | 285.08 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 278.89 (0.18%) | 279.00 | 276.15 - 282.16 | 0.2507 times | Fri 17 April 2026 | 278.40 (3.77%) | 267.30 | 257.52 - 283.00 | 1.2454 times | Fri 10 April 2026 | 268.28 (4.11%) | 254.70 | 247.32 - 277.35 | 1.3857 times | Thu 02 April 2026 | 257.70 (2.82%) | 253.75 | 244.84 - 263.85 | 1.2391 times | Fri 27 March 2026 | 250.64 (-0.76%) | 258.83 | 250.00 - 265.68 | 0.8841 times | Fri 20 March 2026 | 252.57 (-0.55%) | 258.75 | 248.65 - 262.16 | 0.6224 times | Fri 13 March 2026 | 253.96 (1.22%) | 245.59 | 240.82 - 268.54 | 1.2907 times | Fri 06 March 2026 | 250.89 (-4.24%) | 259.00 | 245.01 - 266.00 | 1.3156 times | Fri 27 February 2026 | 262.00 (1.64%) | 254.61 | 241.50 - 262.81 | 1.1984 times | Fri 20 February 2026 | 257.77 (-0.97%) | 260.81 | 248.28 - 263.74 | 0.5678 times | Fri 13 February 2026 | 260.29 (0%) | 257.93 | 253.70 - 261.73 | 0.0885 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 263.11 and 298.79
| Monthly Target 1 | 234.06 |
| Monthly Target 2 | 256.47 |
| Monthly Target 3 | 269.73666666667 |
| Monthly Target 4 | 292.15 |
| Monthly Target 5 | 305.42 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 278.89 (9.43%) | 257.94 | 247.32 - 283.00 | 0.9261 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.3543 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 1.071 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.9594 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.2415 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.8009 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.0742 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.709 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 0.9813 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 0.8823 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.8222 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 248.15 and 313.75
| Yearly Target 1 | 194.16 |
| Yearly Target 2 | 236.53 |
| Yearly Target 3 | 259.76333333333 |
| Yearly Target 4 | 302.13 |
| Yearly Target 5 | 325.36 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 278.89 (28.36%) | 218.68 | 217.40 - 283.00 | 0.8803 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.8357 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 1.0084 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.1431 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.8979 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 1.0304 times | Thu 31 December 2020 | 77.52 (0%) | 64.00 | 59.14 - 81.08 | 0.2041 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standex International SXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Standex International SXI is strongly bullish. It has broken a strong resistance of 261 and is expected to move up further.
Munafa value: 76 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 10 points
Upper Bollinger band is at 282 and lower is at 245, while middle bands are at 254 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.09 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 272.99 |
| 12 day DMA | 268.05 |
| 20 day DMA | 263.09 |
| 35 day DMA | 261.01 |
| 50 day DMA | 259.58 |
| 100 day DMA | 248.73 |
| 150 day DMA | 240.46 |
| 200 day DMA | 226.18 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.4 | 272.16 | 269.04 |
| 12 day EMA | 269.34 | 267.6 | 265.64 |
| 20 day EMA | 265.88 | 264.51 | 263.05 |
| 35 day EMA | 262.3 | 261.32 | 260.31 |
| 50 day EMA | 259.63 | 258.84 | 258.04 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.99 | 271.69 | 269.67 |
| 12 day SMA | 268.05 | 266.48 | 264.52 |
| 20 day SMA | 263.09 | 261.78 | 260.79 |
| 35 day SMA | 261.01 | 260.43 | 259.78 |
| 50 day SMA | 259.58 | 258.8 | 258.07 |
| 100 day SMA | 248.73 | 248.23 | 247.67 |
| 150 day SMA | 240.46 | 239.93 | 239.44 |
| 200 day SMA | 226.18 | 225.58 | 224.97 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
