Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 217.1 and 251.5
| Intraday Target 1 | 209.47 |
| Intraday Target 2 | 224.73 |
| Intraday Target 3 | 243.86666666667 |
| Intraday Target 4 | 259.13 |
| Intraday Target 5 | 278.27 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 240.00 (-2.51%) | 240.16 | 228.60 - 263.00 | 2.2368 times | Thu 29 January 2026 | 246.19 (1.71%) | 244.14 | 240.81 - 250.80 | 1.1086 times | Wed 28 January 2026 | 242.06 (-1.23%) | 244.90 | 236.70 - 245.00 | 0.598 times | Tue 27 January 2026 | 245.08 (-0.83%) | 247.46 | 240.81 - 247.46 | 0.7596 times | Mon 26 January 2026 | 247.14 (2.1%) | 242.24 | 240.65 - 249.20 | 1.1163 times | Fri 23 January 2026 | 242.05 (-2.3%) | 249.41 | 240.31 - 251.29 | 0.7435 times | Thu 22 January 2026 | 247.74 (0.02%) | 248.76 | 247.67 - 253.14 | 1.2107 times | Wed 21 January 2026 | 247.69 (1.96%) | 246.07 | 243.13 - 251.24 | 0.7715 times | Tue 20 January 2026 | 242.93 (-2.82%) | 245.08 | 241.64 - 246.96 | 0.4721 times | Fri 16 January 2026 | 249.98 (-0.26%) | 251.00 | 246.21 - 252.08 | 0.9827 times | Thu 15 January 2026 | 250.64 (1.47%) | 248.54 | 247.75 - 251.00 | 0.6351 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 217.1 and 251.5
| Weekly Target 1 | 209.47 |
| Weekly Target 2 | 224.73 |
| Weekly Target 3 | 243.86666666667 |
| Weekly Target 4 | 259.13 |
| Weekly Target 5 | 278.27 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 240.00 (-0.85%) | 242.24 | 228.60 - 263.00 | 1.3486 times | Fri 23 January 2026 | 242.05 (-3.17%) | 245.08 | 240.31 - 253.14 | 0.7411 times | Fri 16 January 2026 | 249.98 (5.36%) | 235.83 | 235.83 - 252.08 | 1.0262 times | Fri 09 January 2026 | 237.26 (5.51%) | 226.97 | 226.87 - 244.35 | 1.0469 times | Fri 02 January 2026 | 224.86 (-0.79%) | 228.09 | 216.57 - 230.96 | 0.7482 times | Mon 29 December 2025 | 226.65 (-1.22%) | 228.09 | 226.53 - 230.96 | 0.3521 times | Fri 26 December 2025 | 229.44 (1.99%) | 225.00 | 224.18 - 231.46 | 0.5841 times | Fri 19 December 2025 | 224.96 (-3.38%) | 233.37 | 217.08 - 234.14 | 1.3218 times | Fri 12 December 2025 | 232.83 (-3.82%) | 243.91 | 227.57 - 252.78 | 1.4995 times | Fri 05 December 2025 | 242.08 (-1.26%) | 243.42 | 237.57 - 249.61 | 1.3317 times | Fri 28 November 2025 | 245.16 (6.91%) | 229.29 | 225.89 - 245.88 | 0.8185 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 228.7 and 274.3
| Monthly Target 1 | 194.53 |
| Monthly Target 2 | 217.27 |
| Monthly Target 3 | 240.13333333333 |
| Monthly Target 4 | 262.87 |
| Monthly Target 5 | 285.73 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 1.1089 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.435 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.9257 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.2416 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.8194 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.1342 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 1.0198 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.9503 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.7182 times | Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 0.6467 times | Mon 31 March 2025 | 161.39 (-13.22%) | 185.46 | 157.40 - 189.75 | 0.5851 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 228.7 and 274.3
| Yearly Target 1 | 194.53 |
| Yearly Target 2 | 217.27 |
| Yearly Target 3 | 240.13333333333 |
| Yearly Target 4 | 262.87 |
| Yearly Target 5 | 285.73 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.2172 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 2.0347 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 1.1177 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.2669 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.9952 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 1.1421 times | Thu 31 December 2020 | 77.52 (0%) | 64.00 | 59.14 - 81.08 | 0.2262 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 243.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standex International SXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Standex International SXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Standex International SXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Standex International SXI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Standex International SXI looks bearish. It has broken an important moving average level of 241.52 with high volumes
Munafa value: 16 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 7 points
Upper Bollinger band is at 255 and lower is at 230, while middle bands are at 236 and 249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.
StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.79 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 244.09 |
| 12 day DMA | 245.71 |
| 20 day DMA | 241.72 |
| 35 day DMA | 236.45 |
| 50 day DMA | 236.44 |
| 100 day DMA | 229.33 |
| 150 day DMA | 212.76 |
| 200 day DMA | 196.82 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.32 | 244.98 | 244.37 |
| 12 day EMA | 243.22 | 243.81 | 243.38 |
| 20 day EMA | 241.48 | 241.64 | 241.16 |
| 35 day EMA | 239.69 | 239.67 | 239.29 |
| 50 day EMA | 236.89 | 236.76 | 236.38 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.09 | 244.5 | 244.81 |
| 12 day SMA | 245.71 | 245.86 | 245.3 |
| 20 day SMA | 241.72 | 240.59 | 239.61 |
| 35 day SMA | 236.45 | 236.19 | 235.87 |
| 50 day SMA | 236.44 | 236.26 | 236.01 |
| 100 day SMA | 229.33 | 228.93 | 228.49 |
| 150 day SMA | 212.76 | 212.22 | 211.62 |
| 200 day SMA | 196.82 | 196.32 | 195.83 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
