StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 205.07 and 210.75

Intraday Target 1203.65
Intraday Target 2206.49
Intraday Target 3209.33
Intraday Target 4212.17
Intraday Target 5215.01

Daily price and volume Standex International

Date Closing Open Range Volume
Tue 26 November 2024 209.33 (0%) 209.49 206.49 - 212.17 1.0326 times
Tue 26 November 2024 209.33 (-1.04%) 209.49 206.49 - 212.17 1.0326 times
Mon 25 November 2024 211.52 (3.37%) 206.28 206.28 - 212.65 1.3858 times
Fri 22 November 2024 204.62 (1.4%) 202.88 202.88 - 206.30 1.0952 times
Thu 21 November 2024 201.80 (1.27%) 200.28 198.43 - 204.01 1.8418 times
Wed 20 November 2024 199.27 (-2.2%) 202.36 199.00 - 203.20 0.8471 times
Tue 19 November 2024 203.76 (-0.14%) 201.47 201.47 - 205.87 0.7689 times
Mon 18 November 2024 204.05 (0.88%) 202.07 202.07 - 206.08 0.713 times
Fri 15 November 2024 202.27 (0.03%) 205.94 201.96 - 205.94 0.646 times
Thu 14 November 2024 202.21 (-0.89%) 205.71 201.28 - 205.71 0.637 times
Wed 13 November 2024 204.02 (-0.64%) 207.78 204.01 - 207.83 0.8248 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 205.07 and 210.75

Weekly Target 1203.65
Weekly Target 2206.49
Weekly Target 3209.33
Weekly Target 4212.17
Weekly Target 5215.01

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Tue 26 November 2024 209.33 (0%) 209.49 206.49 - 212.17 0.2498 times
Tue 26 November 2024 209.33 (2.3%) 206.28 206.28 - 212.65 0.5851 times
Fri 22 November 2024 204.62 (1.16%) 202.07 198.43 - 206.30 1.2739 times
Fri 15 November 2024 202.27 (-3.17%) 208.89 201.28 - 211.90 0.9765 times
Fri 08 November 2024 208.89 (16%) 180.02 180.00 - 211.64 1.4821 times
Fri 01 November 2024 180.08 (1.77%) 179.08 176.23 - 191.11 1.3512 times
Fri 25 October 2024 176.94 (-1.48%) 178.96 171.84 - 179.87 0.97 times
Fri 18 October 2024 179.59 (2.18%) 175.49 174.92 - 184.00 1.1063 times
Fri 11 October 2024 175.76 (-2.99%) 179.74 173.73 - 183.11 1.3226 times
Fri 04 October 2024 181.17 (-0.66%) 182.33 176.78 - 183.37 0.6824 times
Fri 27 September 2024 182.37 (2.39%) 179.09 176.96 - 186.46 0.9154 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 194.6 and 227.38

Monthly Target 1167.84
Monthly Target 2188.58
Monthly Target 3200.61666666667
Monthly Target 4221.36
Monthly Target 5233.4

Monthly price and volumes Standex International

Date Closing Open Range Volume
Tue 26 November 2024 209.33 (13.84%) 186.03 179.87 - 212.65 0.7434 times
Thu 31 October 2024 183.88 (0.6%) 182.84 171.84 - 191.11 0.77 times
Mon 30 September 2024 182.78 (2.31%) 176.43 161.92 - 186.46 0.7665 times
Fri 30 August 2024 178.65 (-4.36%) 186.73 165.19 - 187.91 0.846 times
Wed 31 July 2024 186.80 (15.92%) 161.71 154.45 - 191.18 1.0691 times
Fri 28 June 2024 161.15 (-4.2%) 169.38 158.95 - 170.17 0.9153 times
Fri 31 May 2024 168.21 (-2.7%) 173.44 162.88 - 180.70 1.1698 times
Tue 30 April 2024 172.88 (-5.13%) 183.43 166.19 - 183.43 1.0026 times
Thu 28 March 2024 182.22 (5.33%) 173.00 170.11 - 184.18 1.3344 times
Thu 29 February 2024 173.00 (17.16%) 149.35 141.90 - 173.54 1.383 times
Wed 31 January 2024 147.66 (-6.77%) 157.07 140.04 - 158.25 0.985 times

 monthly chart StandexInternational

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 204.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standex International SXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 26 November 2024

Munafa value: 69 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 10 points

Upper Bollinger band is at 221 and lower is at 182, while middle bands are at 192 and 211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StandexInternational in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StandexInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.16 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 207.32
12 day DMA 204.79
20 day DMA 201.04
35 day DMA 191.36
50 day DMA 188.07
100 day DMA 181.48
150 day DMA 176.39
200 day DMA 175.83

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA207.74206.95205.76
12 day EMA204.52203.65202.62
20 day EMA200.72199.81198.81
35 day EMA195.14194.3193.42
50 day EMA188.73187.89187.02

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA207.32205.31204.19
12 day SMA204.79204.91204.87
20 day SMA201.04200.03198.66
35 day SMA191.36190.55189.75
50 day SMA188.07187.4186.7
100 day SMA181.48181.13180.68
150 day SMA176.39176.16175.92
200 day SMA175.83175.59175.35

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top