USA Stock SXI Historical charts - Standex International Corporation
Historical charts for Stock SXI - Share Standex International Corporation trades in USA under Technology Deals in Industrial Machinery Components
Recent prices of SXI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jul 2024 | 180.46 | 177.98 to 184.54 | 2.56% | 1.22 times |
| 12 Fri Jul 2024 | 175.96 | 174.02 to 178.47 | 1.42% | 1.24 times |
| 11 Thu Jul 2024 | 173.49 | 168.29 to 175.31 | 5.15% | 1.31 times |
| 10 Wed Jul 2024 | 165.00 | 162.00 to 165.40 | 1.98% | 0.85 times |
| 09 Tue Jul 2024 | 161.79 | 157.25 to 162.04 | 2.63% | 1.47 times |
| 08 Mon Jul 2024 | 157.65 | 155.78 to 158.44 | 1.71% | 1.64 times |
| 05 Fri Jul 2024 | 155.00 | 154.45 to 156.95 | -1.51% | 0.61 times |
| 03 Wed Jul 2024 | 157.37 | 154.61 to 157.83 | 0% | 0.47 times |
| 03 Wed Jul 2024 | 157.37 | 154.61 to 157.83 | 0.85% | 0.47 times |
| 02 Tue Jul 2024 | 156.04 | 155.36 to 157.72 | -0.43% | 0.93 times |
| 01 Mon Jul 2024 | 156.72 | 156.38 to 161.71 | -2.75% | 1.02 times |
| 28 Fri Jun 2024 | 161.15 | 159.00 to 163.22 | 0.54% | 2.05 times |
Technical analysis forecast of SXI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SXI SXI at this time. Stock is rising and might rise more.
It appears as if SXI SXI gave a large move recently.
Stock of SXI (SXI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SXI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 179.4, for a target of 171.6 or 165.01
Tomorrow's movement Prediction of SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SXI is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SXI Historical charts - Share Standex International Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance