ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SXI Historical charts - Standex International Corporation

Historical charts for Stock SXI - Share Standex International Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 281.87
  • 12Day Average: 276.61
  • 20Day Average: 271.31
  • 50Day Average: 293.43
  • 100Day Average: 296.49
  • 150Day Average: 285.07

SXI Indicators & signals

Indicator MACD (12,26,9)

279.03, 280.6, -5.5
Indicator MACD is in negative zone

Indicator ADX (14)

19.55, 27.31, 18.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 289.24 283.49 to 292.56 0.23% 0.84 times
02 Fri Oct 2026 288.59 285.77 to 296.45 1.22% 1.48 times
01 Thu Oct 2026 285.12 267.39 to 286.55 4.42% 0.93 times
30 Wed Sep 2026 273.06 270.89 to 275.69 -0.11% 0.82 times
29 Tue Sep 2026 273.35 273.18 to 280.92 -1.84% 1.23 times
28 Mon Sep 2026 278.47 273.65 to 281.04 -0.61% 1.02 times
25 Fri Sep 2026 280.17 276.46 to 282.53 0.2% 0.98 times
24 Thu Sep 2026 279.60 272.14 to 281.38 0.97% 1.1 times
23 Wed Sep 2026 276.91 266.26 to 277.93 2.13% 0.94 times
22 Tue Sep 2026 271.14 262.25 to 271.54 3.29% 1.03 times
21 Mon Sep 2026 262.51 258.20 to 265.20 0.5% 0.47 times
18 Fri Sep 2026 261.21 254.27 to 261.27 1.32% 1.26 times

Technical analysis forecast of SXI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SXI SXI at this time. Stock is rising and might rise more.

It appears as if SXI SXI gave a large move recently.

Stock of SXI (SXI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SXI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SXI stays above 289.1, but if it comes below 289.1, then a intra day sell could be more profitable.
If you take a sell trade below 289.1, then use 289.1 as stoploss and 278.99 as target. However if you take a buy trade in SXI, then use 289.1 as stoploss and 301.2 as target.

Tomorrow's movement Prediction of SXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SXI Historical charts - Share Standex International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SXI Historical charts - Share Standex International Corporation

 

Back to top