ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SXI Historical charts - Standex International Corporation

Historical charts for Stock SXI - Share Standex International Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 257.92
  • 12Day Average: 258.07
  • 20Day Average: 257.35
  • 50Day Average: 248.77
  • 100Day Average: 241.83
  • 150Day Average: 230.21

SXI Indicators & signals

Indicator MACD (12,26,9)

258.45, 255.43, 3.21
Indicator MACD is in positive zone

Indicator ADX (14)

8.28, 22.81, 19.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 262.15 257.40 to 263.54 0.55% 0.84 times
10 Tue Mar 2026 260.72 257.77 to 268.54 0.11% 1.17 times
09 Mon Mar 2026 260.44 240.82 to 263.63 3.81% 0.92 times
06 Fri Mar 2026 250.89 245.01 to 252.66 -1.77% 0.71 times
05 Thu Mar 2026 255.41 252.08 to 264.31 -3.6% 0.56 times
04 Wed Mar 2026 264.96 255.92 to 266.00 2.32% 1.04 times
03 Tue Mar 2026 258.96 247.59 to 261.57 -1.91% 1.78 times
02 Mon Mar 2026 264.00 257.00 to 265.61 0.76% 0.76 times
27 Fri Feb 2026 262.00 253.33 to 262.81 1.24% 0.97 times
26 Thu Feb 2026 258.79 249.05 to 261.60 1.22% 0.76 times
25 Wed Feb 2026 255.67 243.13 to 255.70 5.26% 1.32 times
24 Tue Feb 2026 242.89 241.50 to 252.63 -2.26% 0.77 times

Technical analysis forecast of SXI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SXI SXI at this time. Stock is rising and might rise more.

It appears as if SXI SXI gave a large move recently.

Stock of SXI (SXI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SXI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SXI stays above 262, but if it comes below 262, then a intra day sell could be more profitable.
If you take a sell trade below 262, then use 262 as stoploss and 256.78 as target. However if you take a buy trade in SXI, then use 262 as stoploss and 268.2 as target.

Tomorrow's movement Prediction of SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SXI Historical charts - Share Standex International Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SXI Historical charts - Share Standex International Corporation

 

Back to top