ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SXI Historical charts - Standex International Corporation

Historical charts for Stock SXI - Share Standex International Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 259.07
  • 12Day Average: 268.65
  • 20Day Average: 268.57
  • 50Day Average: 261.31
  • 100Day Average: 251.29
  • 150Day Average: 244.45

SXI Indicators & signals

Indicator MACD (12,26,9)

263.82, 264.44, 2.35
Indicator MACD is in negative zone

Indicator ADX (14)

43.4, 11.98, 30.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 251.52 245.60 to 255.13 1.16% 0.87 times
01 Fri May 2026 248.63 231.01 to 271.12 -8.93% 2.47 times
30 Thu Apr 2026 273.00 254.23 to 275.27 7.88% 1.08 times
29 Wed Apr 2026 253.06 252.92 to 270.15 -5.97% 0.76 times
28 Tue Apr 2026 269.14 263.50 to 269.97 -0.17% 0.64 times
27 Mon Apr 2026 269.60 257.30 to 273.78 -1.36% 1.05 times
24 Fri Apr 2026 273.33 256.09 to 275.80 -0.53% 1.01 times
23 Thu Apr 2026 274.79 272.95 to 282.38 -0.79% 0.79 times
22 Wed Apr 2026 276.99 274.24 to 281.74 0.18% 0.6 times
21 Tue Apr 2026 276.49 271.38 to 284.71 -0.86% 0.84 times
20 Mon Apr 2026 278.89 276.15 to 282.16 0.18% 0.76 times
17 Fri Apr 2026 278.40 274.11 to 283.00 2.78% 0.93 times

Technical analysis forecast for SXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SXI SXI at this time. Stock is falling and might fall more.

It appears as if SXI SXI gave a large move recently.

Stock of SXI (SXI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SXI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SXI stays below 255.8, but if it comes above 255.8, then a intra day buy could be more profitable.
If you take a sell trade below 255.8, then use 255.8 as stoploss and 244.9 as target. However if you take a buy trade in SXI, then use 255.8 as stoploss and 264.78 as target.

Tomorrow's movement Prediction of SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SXI Historical charts - Share Standex International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SXI Historical charts - Share Standex International Corporation

 

Back to top