ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SXI Historical charts - Standex International Corporation

Historical charts for Stock SXI - Share Standex International Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 254.22
  • 12Day Average: 255.64
  • 20Day Average: 256.69
  • 50Day Average: 253.94
  • 100Day Average: 244.37
  • 150Day Average: 235.49

SXI Indicators & signals

Indicator MACD (12,26,9)

255.84, 255.53, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

1.75, 18.92, 19.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 260.09 256.00 to 263.85 2.05% 0.88 times
31 Tue Mar 2026 254.86 249.12 to 260.24 1.94% 1.85 times
30 Mon Mar 2026 250.00 244.84 to 255.72 -0.26% 1.89 times
27 Fri Mar 2026 250.64 250.00 to 256.72 -1.91% 0.91 times
26 Thu Mar 2026 255.52 252.67 to 259.09 -1.75% 0.71 times
25 Wed Mar 2026 260.07 258.35 to 265.68 0.05% 0.98 times
24 Tue Mar 2026 259.94 250.82 to 260.18 2.26% 0.77 times
23 Mon Mar 2026 254.19 253.84 to 264.85 0.64% 0.9 times
20 Fri Mar 2026 252.57 249.91 to 262.16 -2.34% 0.55 times
19 Thu Mar 2026 258.63 248.65 to 260.09 1.28% 0.57 times
17 Tue Mar 2026 255.35 250.24 to 260.45 -0.18% 0.89 times
16 Mon Mar 2026 255.82 250.61 to 260.00 0.73% 0.99 times

Technical analysis forecast of SXI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SXI SXI at this time. Stock is rising and might rise more.

It appears as if SXI SXI gave a large move recently.

Stock of SXI (SXI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SXI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SXI stays above 259.9, but if it comes below 259.9, then a intra day sell could be more profitable.
If you take a sell trade below 259.9, then use 259.9 as stoploss and 255.86 as target. However if you take a buy trade in SXI, then use 259.9 as stoploss and 264.7 as target.

Tomorrow's movement Prediction of SXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.16

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SXI Historical charts - Share Standex International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SXI Historical charts - Share Standex International Corporation

 

Back to top