ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SXI Historical charts - Standex International Corporation

Historical charts for Stock SXI - Share Standex International Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 311.28
  • 12Day Average: 303.57
  • 20Day Average: 295.07
  • 50Day Average: 275.9
  • 100Day Average: 266.26
  • 150Day Average: 256.26

SXI Indicators & signals

Indicator MACD (12,26,9)

304.15, 291.68, 10.64
Indicator MACD is in positive zone

Indicator ADX (14)

25.57, 22.29, 13.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 316.09 308.08 to 318.84 -1.41% 0.91 times
22 Mon Jun 2026 320.61 306.00 to 321.22 1.73% 0.69 times
18 Thu Jun 2026 315.17 299.18 to 316.92 6.56% 1.62 times
17 Wed Jun 2026 295.78 295.31 to 312.43 -4.21% 1.07 times
16 Tue Jun 2026 308.77 308.33 to 318.00 -0.16% 0.99 times
15 Mon Jun 2026 309.28 308.57 to 315.38 2.02% 1.17 times
12 Fri Jun 2026 303.16 301.94 to 309.00 -0.28% 1.14 times
11 Thu Jun 2026 304.01 293.04 to 305.17 4.57% 0.6 times
10 Wed Jun 2026 290.72 290.45 to 303.73 -1.41% 1.5 times
09 Tue Jun 2026 294.87 287.54 to 305.47 0.32% 0.97 times
08 Mon Jun 2026 293.94 290.54 to 298.86 1.2% 0.25 times
05 Fri Jun 2026 290.45 286.35 to 297.46 -2.42% 0.63 times

Technical analysis forecast of SXI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SXI SXI at this time. Stock is rising and might rise more.

It appears as if SXI SXI gave a large move recently.

Stock of SXI (SXI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SXI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SXI stays above 310.4, but if it comes below 310.4, then a intra day sell could be more profitable.
If you take a sell trade below 310.4, then use 310.4 as stoploss and 296.19 as target. However if you take a buy trade in SXI, then use 310.4 as stoploss and 327.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SXI Historical charts - Share Standex International Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SXI Historical charts - Share Standex International Corporation

 

Back to top