ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SXI Historical charts - Standex International Corporation

Historical charts for Stock SXI - Share Standex International Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 292.76
  • 12Day Average: 300.54
  • 20Day Average: 303.36
  • 50Day Average: 304.8
  • 100Day Average: 283.09
  • 150Day Average: 271.65

SXI Indicators & signals

Indicator MACD (12,26,9)

300.63, 303.84, -2.15
Indicator MACD is in negative zone

Indicator ADX (14)

3.58, 19.21, 20.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 311.96 298.59 to 315.35 5.21% 1.27 times
31 Fri Jul 2026 296.50 290.01 to 315.50 3.22% 1.26 times
30 Thu Jul 2026 287.25 279.34 to 290.86 4.66% 1.07 times
29 Wed Jul 2026 274.46 274.17 to 292.60 -6.53% 1.38 times
28 Tue Jul 2026 293.62 292.05 to 311.61 -5.2% 1.43 times
27 Mon Jul 2026 309.72 299.61 to 312.30 2% 0.85 times
24 Fri Jul 2026 303.65 302.77 to 312.87 0% 0.87 times
24 Fri Jul 2026 303.65 302.77 to 312.87 -1.6% 0.87 times
23 Thu Jul 2026 308.58 306.26 to 313.18 -0.39% 0.73 times
22 Wed Jul 2026 309.80 303.24 to 312.57 0.82% 0.83 times
21 Tue Jul 2026 307.27 300.34 to 311.40 2.42% 0.71 times
20 Mon Jul 2026 300.02 299.88 to 308.09 -0.89% 0.53 times

Technical analysis forecast of SXI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SXI SXI at this time. Stock is rising and might rise more.

It appears as if SXI SXI gave a large move recently.

Stock of SXI (SXI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SXI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 312.6 as stoploss in an intra day sell trade for a target of 303.25. However, stock will show a bullish move above 312.6.

Tomorrow's movement Prediction of SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SXI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SXI Historical charts - Share Standex International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SXI Historical charts - Share Standex International Corporation

 

Back to top