ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SXI Historical charts - Standex International Corporation

Historical charts for Stock SXI - Share Standex International Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 227.8
  • 12Day Average: 230.88
  • 20Day Average: 234.57
  • 50Day Average: 235.06
  • 100Day Average: 220.47
  • 150Day Average: 199.53

SXI Indicators & signals

Indicator MACD (12,26,9)

230.1, 232.03, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

14.36, 20.29, 27.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 229.44 227.63 to 231.22 0.01% 0.9 times
24 Wed Dec 2025 229.42 228.78 to 231.46 -0.26% 0.46 times
23 Tue Dec 2025 230.01 224.18 to 230.13 2.15% 0.96 times
22 Mon Dec 2025 225.17 224.59 to 229.45 0.09% 0.22 times
19 Fri Dec 2025 224.96 221.36 to 224.96 0.48% 1.45 times
18 Thu Dec 2025 223.88 220.81 to 225.48 1.02% 0.96 times
17 Wed Dec 2025 221.61 217.08 to 230.30 -2.9% 1.34 times
16 Tue Dec 2025 228.24 225.43 to 232.75 -1.02% 1.09 times
15 Mon Dec 2025 230.59 228.41 to 234.14 -0.96% 0.9 times
12 Fri Dec 2025 232.83 231.95 to 250.33 -6.47% 1.16 times
11 Thu Dec 2025 248.94 244.04 to 252.78 1.43% 1.45 times
10 Wed Dec 2025 245.42 228.42 to 251.32 6.21% 1.73 times

Technical analysis forecast for SXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SXI SXI at this time. Stock is falling and might fall more.

It appears as if SXI SXI gave a large move recently.

Stock of SXI (SXI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SXI is bearish for shortterm, and stock might move down till 223.5 or till 213.8. Use a stoploss of 231.64 and if the stock hits stoploss, then it can shoot up till 239.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SXI Historical charts - Share Standex International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SXI Historical charts - Share Standex International Corporation

 

Back to top