ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SXI Historical charts - Standex International Corporation

Historical charts for Stock SXI - Share Standex International Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 270.67
  • 12Day Average: 282.43
  • 20Day Average: 295.41
  • 50Day Average: 304.93
  • 100Day Average: 295.09
  • 150Day Average: 283.52

SXI Indicators & signals

Indicator MACD (12,26,9)

281.22, 293.32, -8.77
Indicator MACD is in negative zone

Indicator ADX (14)

47.07, 11.65, 32.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 269.17 267.56 to 273.58 0.86% 0.53 times
10 Thu Sep 2026 266.87 261.61 to 268.72 -1.12% 1.07 times
09 Wed Sep 2026 269.88 267.54 to 277.29 -0.64% 1.41 times
08 Tue Sep 2026 271.63 270.49 to 277.11 -1.5% 1.13 times
04 Fri Sep 2026 275.78 272.09 to 280.05 -0.21% 1.23 times
03 Thu Sep 2026 276.37 273.99 to 281.34 -0.56% 0.69 times
02 Wed Sep 2026 277.93 277.87 to 287.47 -2.52% 1.11 times
01 Tue Sep 2026 285.12 281.24 to 286.08 -1.57% 1.02 times
31 Mon Aug 2026 289.66 288.83 to 298.44 -2.94% 0.7 times
28 Fri Aug 2026 298.44 296.75 to 307.86 -1.55% 0.89 times
27 Thu Aug 2026 303.14 301.13 to 308.28 -0.65% 0.75 times
26 Wed Aug 2026 305.13 304.04 to 310.30 0.13% 0.64 times

Technical analysis forecast for SXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SXI SXI at this time. Stock is falling and might fall more.

It appears as if SXI SXI gave a large move recently.

Stock of SXI (SXI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SXI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SXI stays below 269.6, but if it comes above 269.6, then a intra day buy could be more profitable.
If you take a sell trade below 269.6, then use 269.6 as stoploss and 245.8 as target. However if you take a buy trade in SXI, then use 269.6 as stoploss and 289.43 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SXI Historical charts - Share Standex International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SXI Historical charts - Share Standex International Corporation

 

Back to top