USA Standex International Corporation SXI PriceVolume indicator, Standex International Corporation SXI indicators PriceVolume technical analysis, Standex International Corporation SXI indicators PriceVolume free charts, Standex International Corporation SXI indicators PriceVolume historical values USA

Stock SXI - Share Standex International Corporation trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 271.87
Daily Resistance: 279.37
5 Day DMA Moving Average is 276.33
20 Day DMA Moving Average is 265.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.18%	279.61	276.99	281.74	274.24	3.98 times
Tue 21 Apr 2026	-0.86%	279.55	276.49	284.71	271.38	5.52 times
Mon 20 Apr 2026	0.18%	279.00	278.89	282.16	276.15	4.99 times
Fri 17 Apr 2026	2.78%	275.00	278.40	283.00	274.11	6.11 times
Thu 16 Apr 2026	1.45%	266.11	270.88	271.90	266.11	4.52 times
Wed 15 Apr 2026	-1.02%	267.62	267.01	269.76	257.52	6.1 times
Tue 14 Apr 2026	-0.98%	273.37	269.75	275.64	269.44	3.2 times
Mon 13 Apr 2026	1.55%	267.30	272.43	272.43	264.25	4.85 times
Fri 10 Apr 2026	-1.6%	273.14	268.28	273.14	266.99	4.01 times
Thu 09 Apr 2026	-0.07%	272.43	272.65	277.35	268.86	6.21 times

Volume is calculated using 10 day average volume

USA Standex International Corporation SXI PriceVolume indicator, Standex International Corporation SXI indicators PriceVolume technical analysis, Standex International Corporation SXI indicators PriceVolume free charts, Standex International Corporation SXI indicators PriceVolume historical values USA

Below are charts of USA Standex International Corporation SXI PriceVolume indicator, Standex International Corporation SXI indicators PriceVolume technical analysis, Standex International Corporation SXI indicators PriceVolume free charts, Standex International Corporation SXI indicators PriceVolume historical values USA

Standex International Corporation SXI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Standex International Corporation SXI is: 74760 M

Current day volume is 2.076 times compared to averaged volume Standex International Corporation has

Historical price to volume measure of Standex International Corporation is:

Price	Percent Change	Percent change within day	Volume change
276.99	0.18%	-0.94%	2.076 times
276.49	-0.86%	-1.09%	2.88 times
278.89	0.18%	-0.04%	2.603 times
278.40	2.78%	1.24%	3.19 times
270.88	1.45%	1.79%	2.358 times
267.01	-1.02%	-0.23%	3.184 times
269.75	-0.98%	-1.32%	1.669 times
272.43	1.55%	1.92%	2.532 times
268.28	-1.6%	-1.78%	2.093 times
272.65	-0.07%	0.08%	3.241 times

Price to volume Charts of Standex International Corporation SXI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day