USA Standex International Corporation SXI PriceVolume indicator, Standex International Corporation SXI indicators PriceVolume technical analysis, Standex International Corporation SXI indicators PriceVolume free charts, Standex International Corporation SXI indicators PriceVolume historical values USA

Stock SXI - Share Standex International Corporation trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 312.09
Daily Resistance: 322.85
5 Day DMA Moving Average is 311.28
20 Day DMA Moving Average is 295.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-1.41%	313.17	316.09	318.84	308.08	3.69 times
Mon 22 Jun 2026	1.73%	315.21	320.61	321.22	306.00	2.81 times
Thu 18 Jun 2026	6.56%	299.35	315.17	316.92	299.18	6.6 times
Wed 17 Jun 2026	-4.21%	310.01	295.78	312.43	295.31	4.33 times
Tue 16 Jun 2026	-0.16%	312.70	308.77	318.00	308.33	4.03 times
Mon 15 Jun 2026	2.02%	310.02	309.28	315.38	308.57	4.75 times
Fri 12 Jun 2026	-0.28%	308.49	303.16	309.00	301.94	4.64 times
Thu 11 Jun 2026	4.57%	293.67	304.01	305.17	293.04	2.42 times
Wed 10 Jun 2026	-1.41%	294.94	290.72	303.73	290.45	6.08 times
Tue 09 Jun 2026	0.32%	298.32	294.87	305.47	287.54	3.96 times

Volume is calculated using 10 day average volume

USA Standex International Corporation SXI PriceVolume indicator, Standex International Corporation SXI indicators PriceVolume technical analysis, Standex International Corporation SXI indicators PriceVolume free charts, Standex International Corporation SXI indicators PriceVolume historical values USA

Below are charts of USA Standex International Corporation SXI PriceVolume indicator, Standex International Corporation SXI indicators PriceVolume technical analysis, Standex International Corporation SXI indicators PriceVolume free charts, Standex International Corporation SXI indicators PriceVolume historical values USA

Standex International Corporation SXI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Standex International Corporation SXI is: 142870 M

Current day volume is 1.158 times compared to averaged volume Standex International Corporation has

Historical price to volume measure of Standex International Corporation is:

Price	Percent Change	Percent change within day	Volume change
316.09	-1.41%	0.93%	1.158 times
320.61	1.73%	1.71%	0.88 times
315.17	6.56%	5.28%	2.071 times
295.78	-4.21%	-4.59%	1.359 times
308.77	-0.16%	-1.26%	1.265 times
309.28	2.02%	-0.24%	1.49 times
303.16	-0.28%	-1.73%	1.455 times
304.01	4.57%	3.52%	0.759 times
290.72	-1.41%	-1.43%	1.907 times
294.87	0.32%	-1.16%	1.242 times

Price to volume Charts of Standex International Corporation SXI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day