USA Standex International Corporation SXI PriceVolume indicator, Standex International Corporation SXI indicators PriceVolume technical analysis, Standex International Corporation SXI indicators PriceVolume free charts, Standex International Corporation SXI indicators PriceVolume historical values USA

Stock SXI - Share Standex International Corporation trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 305.47
Daily Resistance: 314.33
5 Day DMA Moving Average is 309.16
20 Day DMA Moving Average is 321.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	1.41%	313.88	311.88	316.77	307.91	3.86 times
Mon 13 Jul 2026	-2.62%	312.06	307.54	316.20	307.01	2.96 times
Fri 10 Jul 2026	2.03%	308.24	315.80	319.98	308.24	1.31 times
Thu 09 Jul 2026	2.81%	304.26	309.53	316.27	302.45	3.73 times
Wed 08 Jul 2026	-3.05%	306.97	301.07	310.12	300.49	1.42 times
Tue 07 Jul 2026	-2.89%	315.00	310.54	317.12	301.10	4.75 times
Mon 06 Jul 2026	-2.47%	328.97	319.78	337.46	317.71	6.89 times
Thu 02 Jul 2026	-5.91%	348.25	327.87	350.51	326.11	6.3 times
Wed 01 Jul 2026	-2.57%	355.51	348.46	357.96	347.46	6.28 times
Tue 30 Jun 2026	0.74%	356.61	357.67	363.89	345.07	8.24 times

Volume is calculated using 10 day average volume

USA Standex International Corporation SXI PriceVolume indicator, Standex International Corporation SXI indicators PriceVolume technical analysis, Standex International Corporation SXI indicators PriceVolume free charts, Standex International Corporation SXI indicators PriceVolume historical values USA

Below are charts of USA Standex International Corporation SXI PriceVolume indicator, Standex International Corporation SXI indicators PriceVolume technical analysis, Standex International Corporation SXI indicators PriceVolume free charts, Standex International Corporation SXI indicators PriceVolume historical values USA

Standex International Corporation SXI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Standex International Corporation SXI is: 92170 M

Current day volume is 1.72 times compared to averaged volume Standex International Corporation has

Historical price to volume measure of Standex International Corporation is:

Price	Percent Change	Percent change within day	Volume change
311.88	1.41%	-0.64%	1.72 times
307.54	-2.62%	-1.45%	1.319 times
315.80	2.03%	2.45%	0.582 times
309.53	2.81%	1.73%	1.659 times
301.07	-3.05%	-1.92%	0.634 times
310.54	-2.89%	-1.42%	2.113 times
319.78	-2.47%	-2.79%	3.067 times
327.87	-5.91%	-5.85%	2.804 times
348.46	-2.57%	-1.98%	2.797 times
357.67	0.74%	0.3%	3.668 times

Price to volume Charts of Standex International Corporation SXI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day