GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong Daily Stock price targets for GlobantS GLOB are 178.01 and 183.03

Daily Target 1174.17
Daily Target 2176.82
Daily Target 3179.19333333333
Daily Target 4181.84
Daily Target 5184.21

Daily price and volume Globant S

Date Closing Open Range Volume
Thu 27 June 2024 179.46 (1.3%) 177.34 176.55 - 181.57 0.7451 times
Wed 26 June 2024 177.16 (1.72%) 172.80 172.80 - 178.61 1.0364 times
Tue 25 June 2024 174.17 (0.29%) 172.79 171.36 - 175.19 1.1656 times
Mon 24 June 2024 173.67 (0.94%) 173.11 171.81 - 176.89 1.2756 times
Fri 21 June 2024 172.06 (2.26%) 168.61 165.77 - 172.12 1.7207 times
Thu 20 June 2024 168.25 (9.1%) 157.56 156.53 - 172.26 1.5196 times
Tue 18 June 2024 154.21 (0%) 158.48 153.98 - 159.74 0.7551 times
Tue 18 June 2024 154.21 (-2.44%) 158.48 153.98 - 159.74 0.7551 times
Mon 17 June 2024 158.07 (-0.78%) 158.65 155.99 - 158.94 0.4796 times
Fri 14 June 2024 159.31 (-1.01%) 160.61 157.23 - 162.10 0.5473 times
Thu 13 June 2024 160.93 (-0.05%) 162.39 160.18 - 163.94 1.0176 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 175.41 and 185.62

Weekly Target 1167.25
Weekly Target 2173.36
Weekly Target 3177.46333333333
Weekly Target 4183.57
Weekly Target 5187.67

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Thu 27 June 2024 179.46 (4.3%) 173.11 171.36 - 181.57 1.184 times
Fri 21 June 2024 172.06 (11.58%) 158.48 153.98 - 172.26 1.1203 times
Tue 18 June 2024 154.21 (-3.2%) 158.65 153.98 - 159.74 0.3462 times
Fri 14 June 2024 159.31 (3.33%) 153.50 151.68 - 163.94 1.1105 times
Fri 07 June 2024 154.17 (-4.31%) 161.26 151.82 - 161.32 1.2792 times
Fri 31 May 2024 161.12 (-3.23%) 169.10 157.57 - 171.30 0.7418 times
Fri 24 May 2024 166.49 (-0.75%) 168.74 164.91 - 174.85 0.9401 times
Fri 17 May 2024 167.75 (-3.11%) 173.18 160.12 - 180.16 1.2647 times
Fri 10 May 2024 173.14 (-6.69%) 186.02 171.00 - 195.22 1.3167 times
Fri 03 May 2024 185.55 (2.61%) 184.18 176.25 - 185.73 0.6965 times
Fri 26 April 2024 180.83 (0.86%) 179.63 176.14 - 186.54 0.6596 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 165.57 and 195.46

Monthly Target 1141.01
Monthly Target 2160.24
Monthly Target 3170.90333333333
Monthly Target 4190.13
Monthly Target 5200.79

Monthly price and volumes Globant S

Date Closing Open Range Volume
Thu 27 June 2024 179.46 (11.38%) 161.26 151.68 - 181.57 1.3892 times
Fri 31 May 2024 161.12 (-9.78%) 178.01 157.57 - 195.22 1.3077 times
Tue 30 April 2024 178.59 (-11.55%) 202.18 176.14 - 203.93 0.7932 times
Thu 28 March 2024 201.90 (-9.53%) 223.93 193.15 - 226.00 1.158 times
Thu 29 February 2024 223.17 (-5.36%) 237.51 215.87 - 251.50 1.0478 times
Wed 31 January 2024 235.81 (-0.91%) 235.57 220.43 - 247.49 0.9053 times
Fri 29 December 2023 237.98 (7.78%) 220.17 216.61 - 250.39 0.8705 times
Thu 30 November 2023 220.80 (29.66%) 169.59 166.77 - 225.35 1.0864 times
Tue 31 October 2023 170.29 (-13.93%) 197.89 166.21 - 204.37 0.7659 times
Fri 29 September 2023 197.85 (-3.24%) 206.00 191.45 - 210.00 0.6761 times
Thu 31 August 2023 204.47 (17.02%) 172.42 162.22 - 209.21 1.0869 times

 monthly chart GlobantS

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 168.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 27 June 2024

Munafa value: 80 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 9 points

Upper Bollinger band is at 180 and lower is at 145, while middle bands are at 153 and 171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobantS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobantS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobantS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobantS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.95 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 175.3
12 day DMA 166.04
20 day DMA 161.69
35 day DMA 165.66
50 day DMA 170.84
100 day DMA 191.6
150 day DMA 205.36
200 day DMA 201.7

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA174.57172.12169.6
12 day EMA168.74166.79164.9
20 day EMA166.9165.58164.36
35 day EMA168.82168.19167.66
50 day EMA172.89172.62172.43

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA175.3173.06168.47
12 day SMA166.04164162.11
20 day SMA161.69160.74160.15
35 day SMA165.66165.99166.47
50 day SMA170.84170.9171.06
100 day SMA191.6192.16192.74
150 day SMA205.36205.6205.87
200 day SMA201.7201.82201.94

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top