GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 178.01 and 183.03
Daily Target 1 | 174.17 |
Daily Target 2 | 176.82 |
Daily Target 3 | 179.19333333333 |
Daily Target 4 | 181.84 |
Daily Target 5 | 184.21 |
Daily price and volume Globant S
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 179.46 (1.3%) | 177.34 | 176.55 - 181.57 | 0.7451 times | Wed 26 June 2024 | 177.16 (1.72%) | 172.80 | 172.80 - 178.61 | 1.0364 times | Tue 25 June 2024 | 174.17 (0.29%) | 172.79 | 171.36 - 175.19 | 1.1656 times | Mon 24 June 2024 | 173.67 (0.94%) | 173.11 | 171.81 - 176.89 | 1.2756 times | Fri 21 June 2024 | 172.06 (2.26%) | 168.61 | 165.77 - 172.12 | 1.7207 times | Thu 20 June 2024 | 168.25 (9.1%) | 157.56 | 156.53 - 172.26 | 1.5196 times | Tue 18 June 2024 | 154.21 (0%) | 158.48 | 153.98 - 159.74 | 0.7551 times | Tue 18 June 2024 | 154.21 (-2.44%) | 158.48 | 153.98 - 159.74 | 0.7551 times | Mon 17 June 2024 | 158.07 (-0.78%) | 158.65 | 155.99 - 158.94 | 0.4796 times | Fri 14 June 2024 | 159.31 (-1.01%) | 160.61 | 157.23 - 162.10 | 0.5473 times | Thu 13 June 2024 | 160.93 (-0.05%) | 162.39 | 160.18 - 163.94 | 1.0176 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 175.41 and 185.62
Weekly Target 1 | 167.25 |
Weekly Target 2 | 173.36 |
Weekly Target 3 | 177.46333333333 |
Weekly Target 4 | 183.57 |
Weekly Target 5 | 187.67 |
Weekly price and volumes for Globant S
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 179.46 (4.3%) | 173.11 | 171.36 - 181.57 | 1.184 times | Fri 21 June 2024 | 172.06 (11.58%) | 158.48 | 153.98 - 172.26 | 1.1203 times | Tue 18 June 2024 | 154.21 (-3.2%) | 158.65 | 153.98 - 159.74 | 0.3462 times | Fri 14 June 2024 | 159.31 (3.33%) | 153.50 | 151.68 - 163.94 | 1.1105 times | Fri 07 June 2024 | 154.17 (-4.31%) | 161.26 | 151.82 - 161.32 | 1.2792 times | Fri 31 May 2024 | 161.12 (-3.23%) | 169.10 | 157.57 - 171.30 | 0.7418 times | Fri 24 May 2024 | 166.49 (-0.75%) | 168.74 | 164.91 - 174.85 | 0.9401 times | Fri 17 May 2024 | 167.75 (-3.11%) | 173.18 | 160.12 - 180.16 | 1.2647 times | Fri 10 May 2024 | 173.14 (-6.69%) | 186.02 | 171.00 - 195.22 | 1.3167 times | Fri 03 May 2024 | 185.55 (2.61%) | 184.18 | 176.25 - 185.73 | 0.6965 times | Fri 26 April 2024 | 180.83 (0.86%) | 179.63 | 176.14 - 186.54 | 0.6596 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 165.57 and 195.46
Monthly Target 1 | 141.01 |
Monthly Target 2 | 160.24 |
Monthly Target 3 | 170.90333333333 |
Monthly Target 4 | 190.13 |
Monthly Target 5 | 200.79 |
Monthly price and volumes Globant S
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 179.46 (11.38%) | 161.26 | 151.68 - 181.57 | 1.3892 times | Fri 31 May 2024 | 161.12 (-9.78%) | 178.01 | 157.57 - 195.22 | 1.3077 times | Tue 30 April 2024 | 178.59 (-11.55%) | 202.18 | 176.14 - 203.93 | 0.7932 times | Thu 28 March 2024 | 201.90 (-9.53%) | 223.93 | 193.15 - 226.00 | 1.158 times | Thu 29 February 2024 | 223.17 (-5.36%) | 237.51 | 215.87 - 251.50 | 1.0478 times | Wed 31 January 2024 | 235.81 (-0.91%) | 235.57 | 220.43 - 247.49 | 0.9053 times | Fri 29 December 2023 | 237.98 (7.78%) | 220.17 | 216.61 - 250.39 | 0.8705 times | Thu 30 November 2023 | 220.80 (29.66%) | 169.59 | 166.77 - 225.35 | 1.0864 times | Tue 31 October 2023 | 170.29 (-13.93%) | 197.89 | 166.21 - 204.37 | 0.7659 times | Fri 29 September 2023 | 197.85 (-3.24%) | 206.00 | 191.45 - 210.00 | 0.6761 times | Thu 31 August 2023 | 204.47 (17.02%) | 172.42 | 162.22 - 209.21 | 1.0869 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 27 June 2024
![Munafa value: 80 as on Thu 27 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+80+as+on+Thu+27+June+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 9 points
Upper Bollinger band is at 180 and lower is at 145, while middle bands are at 153 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobantS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobantS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobantS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.95 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
DMA period | DMA value |
5 day DMA | 175.3 |
12 day DMA | 166.04 |
20 day DMA | 161.69 |
35 day DMA | 165.66 |
50 day DMA | 170.84 |
100 day DMA | 191.6 |
150 day DMA | 205.36 |
200 day DMA | 201.7 |
EMA (exponential moving average) of Globant S GLOB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.57 | 172.12 | 169.6 |
12 day EMA | 168.74 | 166.79 | 164.9 |
20 day EMA | 166.9 | 165.58 | 164.36 |
35 day EMA | 168.82 | 168.19 | 167.66 |
50 day EMA | 172.89 | 172.62 | 172.43 |
SMA (simple moving average) of Globant S GLOB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 175.3 | 173.06 | 168.47 |
12 day SMA | 166.04 | 164 | 162.11 |
20 day SMA | 161.69 | 160.74 | 160.15 |
35 day SMA | 165.66 | 165.99 | 166.47 |
50 day SMA | 170.84 | 170.9 | 171.06 |
100 day SMA | 191.6 | 192.16 | 192.74 |
150 day SMA | 205.36 | 205.6 | 205.87 |
200 day SMA | 201.7 | 201.82 | 201.94 |