GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 126.41 and 131.21
Intraday Target 1 | 125.59 |
Intraday Target 2 | 127.22 |
Intraday Target 3 | 130.39 |
Intraday Target 4 | 132.02 |
Intraday Target 5 | 135.19 |
Daily price and volume Globant S
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 128.85 (-2.64%) | 132.54 | 128.76 - 133.56 | 0.9252 times | Wed 12 March 2025 | 132.35 (-1.79%) | 136.75 | 131.88 - 139.69 | 0.845 times | Tue 11 March 2025 | 134.76 (2.36%) | 131.67 | 131.01 - 136.05 | 0.7266 times | Mon 10 March 2025 | 131.65 (-6.21%) | 138.51 | 130.06 - 139.47 | 1.1504 times | Fri 07 March 2025 | 140.36 (-0.25%) | 140.00 | 138.24 - 142.84 | 1.0122 times | Thu 06 March 2025 | 140.71 (-3.92%) | 143.29 | 140.14 - 145.46 | 0.6096 times | Wed 05 March 2025 | 146.45 (0.16%) | 146.24 | 142.04 - 147.25 | 0.8432 times | Tue 04 March 2025 | 146.21 (1.85%) | 141.00 | 140.88 - 147.89 | 0.7545 times | Mon 03 March 2025 | 143.56 (-4.63%) | 150.38 | 143.06 - 151.25 | 0.9622 times | Fri 28 February 2025 | 150.53 (1.63%) | 148.12 | 145.42 - 151.34 | 2.171 times | Thu 27 February 2025 | 148.12 (-3.08%) | 153.45 | 147.62 - 155.00 | 0.873 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 123.34 and 134.27
Weekly Target 1 | 121.5 |
Weekly Target 2 | 125.18 |
Weekly Target 3 | 132.43333333333 |
Weekly Target 4 | 136.11 |
Weekly Target 5 | 143.36 |
Weekly price and volumes for Globant S
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 128.85 (-8.2%) | 138.51 | 128.76 - 139.69 | 0.9872 times | Fri 07 March 2025 | 140.36 (-6.76%) | 150.38 | 138.24 - 151.25 | 1.1319 times | Fri 28 February 2025 | 150.53 (-0.78%) | 158.39 | 145.42 - 161.67 | 2.387 times | Fri 21 February 2025 | 151.72 (-30.28%) | 223.25 | 151.38 - 223.25 | 2.161 times | Wed 19 February 2025 | 217.61 (-3.05%) | 223.73 | 217.47 - 223.73 | 0.4808 times | Fri 14 February 2025 | 224.46 (3.22%) | 219.43 | 212.75 - 228.98 | 0.6897 times | Fri 07 February 2025 | 217.45 (1.94%) | 209.09 | 207.27 - 224.73 | 0.7455 times | Fri 31 January 2025 | 213.32 (4.53%) | 201.21 | 199.65 - 216.64 | 0.6263 times | Fri 24 January 2025 | 204.07 (-4.43%) | 215.10 | 202.62 - 215.25 | 0.6887 times | Fri 17 January 2025 | 213.52 (0%) | 220.06 | 213.30 - 220.96 | 0.1021 times | Fri 17 January 2025 | 213.52 (2.77%) | 205.00 | 202.47 - 221.42 | 0.5729 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 117.56 and 140.05
Monthly Target 1 | 113.8 |
Monthly Target 2 | 121.32 |
Monthly Target 3 | 136.28666666667 |
Monthly Target 4 | 143.81 |
Monthly Target 5 | 158.78 |
Monthly price and volumes Globant S
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 128.85 (-14.4%) | 150.38 | 128.76 - 151.25 | 0.6772 times | Fri 28 February 2025 | 150.53 (-29.43%) | 209.09 | 145.42 - 228.98 | 2.0656 times | Fri 31 January 2025 | 213.32 (-0.51%) | 216.25 | 199.65 - 225.00 | 0.8869 times | Tue 31 December 2024 | 214.42 (-7.15%) | 223.49 | 212.85 - 233.00 | 0.5782 times | Tue 26 November 2024 | 230.93 (10.02%) | 210.82 | 199.84 - 238.32 | 0.9442 times | Thu 31 October 2024 | 209.89 (5.93%) | 197.49 | 190.33 - 225.82 | 0.9359 times | Mon 30 September 2024 | 198.14 (-2.03%) | 201.35 | 187.57 - 203.52 | 0.6822 times | Fri 30 August 2024 | 202.24 (3.87%) | 194.82 | 176.59 - 210.78 | 0.8379 times | Wed 31 July 2024 | 194.71 (9.23%) | 178.17 | 174.75 - 203.23 | 1.0545 times | Fri 28 June 2024 | 178.26 (10.64%) | 161.26 | 151.68 - 181.57 | 1.3374 times | Fri 31 May 2024 | 161.12 (-9.78%) | 178.01 | 157.57 - 195.22 | 1.1961 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 78.7 and 178.92
Yearly Target 1 | 61.98 |
Yearly Target 2 | 95.41 |
Yearly Target 3 | 162.19666666667 |
Yearly Target 4 | 195.63 |
Yearly Target 5 | 262.42 |
Yearly price and volumes Globant S
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 128.85 (-39.91%) | 216.25 | 128.76 - 228.98 | 0.5263 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 1.615 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 1.4895 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 1.1597 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 1.0499 times | Thu 31 December 2020 | 217.61 (0%) | 193.00 | 173.34 - 223.26 | 0.1597 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globant S GLOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.8
Tomorrow's movement Prediction of Globant S GLOB is strongly bearish. It has broken a strong support of 140 and is expected to move down further.
Munafa value: 10 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 34 points
Upper Bollinger band is at 230 and lower is at 97, while middle bands are at 130 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.
GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobantS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.7 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
DMA period | DMA value |
5 day DMA | 133.59 |
12 day DMA | 141.37 |
20 day DMA | 162.54 |
35 day DMA | 184.43 |
50 day DMA | 192.66 |
100 day DMA | 206.74 |
150 day DMA | 204.35 |
200 day DMA | 197.73 |
EMA (exponential moving average) of Globant S GLOB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.83 | 136.32 | 138.31 |
12 day EMA | 144.78 | 147.67 | 150.46 |
20 day EMA | 157.34 | 160.34 | 163.29 |
35 day EMA | 172.66 | 175.24 | 177.76 |
50 day EMA | 188.7 | 191.14 | 193.54 |
SMA (simple moving average) of Globant S GLOB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.59 | 135.97 | 138.79 |
12 day SMA | 141.37 | 143.63 | 145.43 |
20 day SMA | 162.54 | 167.54 | 171.86 |
35 day SMA | 184.43 | 186.69 | 188.83 |
50 day SMA | 192.66 | 194.47 | 196.08 |
100 day SMA | 206.74 | 207.61 | 208.45 |
150 day SMA | 204.35 | 204.73 | 205.07 |
200 day SMA | 197.73 | 197.89 | 198.03 |