ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 43.36 and 46.99

Intraday Target 142.73
Intraday Target 243.98
Intraday Target 346.36
Intraday Target 447.61
Intraday Target 549.99

Daily price and volume Globant S

Date Closing Open Range Volume
Thu 12 March 2026 45.23 (-5.38%) 47.10 45.11 - 48.74 0.7615 times
Wed 11 March 2026 47.80 (-1.3%) 48.74 47.60 - 49.69 0.82 times
Tue 10 March 2026 48.43 (-3.97%) 49.69 46.69 - 50.80 0.6266 times
Mon 09 March 2026 50.43 (-2.29%) 50.54 48.95 - 51.29 1.0236 times
Fri 06 March 2026 51.61 (-2.99%) 52.45 50.47 - 53.56 0.9887 times
Thu 05 March 2026 53.20 (2.31%) 51.99 51.99 - 53.90 1.3038 times
Wed 04 March 2026 52.00 (4.33%) 50.10 49.79 - 52.09 0.8006 times
Tue 03 March 2026 49.84 (2.76%) 47.22 47.22 - 50.74 0.8116 times
Mon 02 March 2026 48.50 (-2.53%) 48.51 47.53 - 49.53 0.791 times
Fri 27 February 2026 49.76 (6.28%) 47.85 46.31 - 49.89 2.0725 times
Thu 26 February 2026 46.82 (5.14%) 44.80 44.58 - 47.51 0.9384 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 42.08 and 48.26

Weekly Target 141.03
Weekly Target 243.13
Weekly Target 347.21
Weekly Target 449.31
Weekly Target 553.39

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Thu 12 March 2026 45.23 (-12.36%) 50.54 45.11 - 51.29 0.7844 times
Fri 06 March 2026 51.61 (3.72%) 48.51 47.22 - 53.90 1.1398 times
Fri 27 February 2026 49.76 (8.6%) 44.94 40.76 - 49.89 1.806 times
Fri 20 February 2026 45.82 (-7.25%) 49.72 44.51 - 50.46 0.8335 times
Fri 13 February 2026 49.40 (0%) 49.91 48.41 - 50.42 0.2576 times
Fri 13 February 2026 49.40 (-17.71%) 58.89 48.20 - 61.69 1.3695 times
Fri 06 February 2026 60.03 (-10.24%) 66.87 56.28 - 68.02 1.2214 times
Fri 30 January 2026 66.88 (-3.13%) 69.27 64.55 - 70.61 0.9736 times
Fri 23 January 2026 69.04 (1.23%) 67.17 62.00 - 71.46 0.8395 times
Fri 16 January 2026 68.20 (-0.28%) 68.38 65.03 - 69.81 0.7746 times
Fri 09 January 2026 68.39 (8.44%) 63.30 62.90 - 71.25 0.7084 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 40.78 and 49.57

Monthly Target 139.29
Monthly Target 242.26
Monthly Target 348.08
Monthly Target 451.05
Monthly Target 556.87

Monthly price and volumes Globant S

Date Closing Open Range Volume
Thu 12 March 2026 45.23 (-9.1%) 48.51 45.11 - 53.90 0.4815 times
Fri 27 February 2026 49.76 (-25.6%) 66.87 40.76 - 68.02 1.3732 times
Fri 30 January 2026 66.88 (2.31%) 66.55 62.00 - 71.46 0.8694 times
Wed 31 December 2025 65.37 (2.73%) 63.29 63.17 - 72.10 0.8635 times
Fri 28 November 2025 63.63 (3.33%) 59.80 58.02 - 65.14 0.9368 times
Fri 31 October 2025 61.58 (7.32%) 57.68 55.61 - 64.19 1.0845 times
Tue 30 September 2025 57.38 (-14.69%) 66.00 54.36 - 66.36 1.219 times
Fri 29 August 2025 67.26 (-20.18%) 82.88 64.51 - 82.88 1.5038 times
Thu 31 July 2025 84.26 (-7.24%) 90.50 82.39 - 95.26 0.921 times
Mon 30 June 2025 90.84 (-7.39%) 96.62 86.02 - 105.43 0.7473 times
Fri 30 May 2025 98.09 (-16.57%) 120.00 88.03 - 142.25 1.244 times

 monthly chart GlobantS

Yearly price and charts GlobantS

Strong yearly Stock price targets for GlobantS GLOB are 27.65 and 58.35

Yearly Target 121.78
Yearly Target 233.51
Yearly Target 352.483333333333
Yearly Target 464.21
Yearly Target 583.18

Yearly price and volumes Globant S

Date Closing Open Range Volume
Thu 12 March 2026 45.23 (-30.81%) 66.55 40.76 - 71.46 0.6707 times
Wed 31 December 2025 65.37 (-69.51%) 216.25 54.36 - 228.98 2.6826 times
Tue 31 December 2024 214.42 (-9.9%) 235.57 151.68 - 251.50 1.0662 times
Fri 29 December 2023 237.98 (41.52%) 171.47 135.41 - 250.39 0.9961 times
Fri 30 December 2022 168.16 (-46.46%) 314.53 155.01 - 318.98 0.7756 times
Fri 31 December 2021 314.09 (44.34%) 219.86 188.67 - 354.62 0.7021 times
Thu 31 December 2020 217.61 (0%) 193.00 173.34 - 223.26 0.1068 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globant S GLOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.42

Tomorrow's movement Prediction of Globant S GLOB is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.

GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobantS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.96 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 48.7
12 day DMA 49.01
20 day DMA 48.02
35 day DMA 54.22
50 day DMA 58.12
100 day DMA 61.03
150 day DMA 61.48
200 day DMA 68.78

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9349.2850.02
12 day EMA48.8949.5549.87
20 day EMA50.2150.7351.04
35 day EMA53.6554.1554.52
50 day EMA57.9358.4558.88

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.750.2951.13
12 day SMA49.0148.7748.25
20 day SMA48.0248.2248.61
35 day SMA54.2254.955.45
50 day SMA58.1258.5758.96
100 day SMA61.0361.1561.24
150 day SMA61.4861.6861.88
200 day SMA68.7869.0569.34

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top