Munafa Stock Market Course + Intraday & FNO calls 
GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 39.22 and 41.46
| Intraday Target 1 | 37.59 |
| Intraday Target 2 | 38.61 |
| Intraday Target 3 | 39.833333333333 |
| Intraday Target 4 | 40.85 |
| Intraday Target 5 | 42.07 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.62 (-0.03%) | 39.04 | 38.82 - 41.06 | 0.455 times | Thu 20 August 2026 | 39.63 (0.28%) | 39.37 | 38.65 - 40.58 | 0.6057 times | Wed 19 August 2026 | 39.52 (5.92%) | 37.61 | 37.61 - 40.79 | 0.8487 times | Tue 18 August 2026 | 37.31 (2.9%) | 36.98 | 36.13 - 37.36 | 0.9874 times | Mon 17 August 2026 | 36.26 (-3%) | 37.18 | 36.14 - 37.81 | 1.3031 times | Fri 14 August 2026 | 37.38 (-9.01%) | 38.21 | 35.51 - 39.29 | 2.5819 times | Thu 13 August 2026 | 41.08 (6.04%) | 38.82 | 38.27 - 41.65 | 1.0309 times | Wed 12 August 2026 | 38.74 (-0.62%) | 38.03 | 36.77 - 38.75 | 0.8015 times | Tue 11 August 2026 | 38.98 (1.12%) | 38.03 | 37.36 - 39.88 | 0.7826 times | Mon 10 August 2026 | 38.55 (3.07%) | 37.00 | 36.83 - 39.09 | 0.603 times | Fri 07 August 2026 | 37.40 (0.4%) | 36.69 | 36.63 - 38.03 | 0.3342 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 37.88 and 42.81
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 38.936666666667 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.62 (5.99%) | 37.18 | 36.13 - 41.06 | 1.0177 times | Fri 14 August 2026 | 37.38 (-0.05%) | 37.00 | 35.51 - 41.65 | 1.4053 times | Fri 07 August 2026 | 37.40 (2.19%) | 37.67 | 34.79 - 38.56 | 0.6082 times | Fri 31 July 2026 | 36.60 (16.93%) | 32.26 | 32.06 - 38.97 | 1.091 times | Fri 24 July 2026 | 31.30 (-2.89%) | 31.71 | 29.26 - 32.94 | 0.677 times | Fri 17 July 2026 | 32.23 (7.68%) | 30.65 | 30.00 - 33.59 | 0.8119 times | Fri 10 July 2026 | 29.93 (-7.94%) | 32.57 | 28.39 - 32.99 | 0.9722 times | Thu 02 July 2026 | 32.51 (8.26%) | 30.86 | 28.02 - 33.19 | 1.0114 times | Fri 26 June 2026 | 30.03 (-2.21%) | 30.41 | 27.56 - 31.37 | 1.7565 times | Thu 18 June 2026 | 30.71 (-18.08%) | 37.40 | 30.28 - 38.87 | 0.6489 times | Fri 12 June 2026 | 37.49 (-2.11%) | 38.37 | 34.85 - 39.04 | 0.5963 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 37.21 and 44.07
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 38.686666666667 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.62 (8.25%) | 37.67 | 34.79 - 41.65 | 0.9729 times | Fri 31 July 2026 | 36.60 (26.47%) | 29.77 | 28.39 - 38.97 | 1.3123 times | Tue 30 June 2026 | 28.94 (-28.3%) | 40.47 | 27.56 - 44.64 | 1.3945 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.1522 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.8943 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.7792 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.1607 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.771 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.7321 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.8308 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 0.9232 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 11.64 and 55.54
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 20.97 |
| Yearly Target 3 | 46.213333333333 |
| Yearly Target 4 | 64.87 |
| Yearly Target 5 | 90.11 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.62 (-39.39%) | 66.55 | 27.56 - 71.46 | 1.9227 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.1684 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 0.8626 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 0.784 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.6131 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.5616 times | Thu 31 December 2020 | 217.61 (0%) | 193.00 | 173.34 - 223.26 | 0.0876 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobantS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobantS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobantS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.33 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 38.48 |
| 20 day DMA | 37.71 |
| 35 day DMA | 34.98 |
| 50 day DMA | 34.12 |
| 100 day DMA | 38.12 |
| 150 day DMA | 43.24 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 38.73 | 38.28 |
| 12 day EMA | 38.3 | 38.06 | 37.77 |
| 20 day EMA | 37.43 | 37.2 | 36.94 |
| 35 day EMA | 36.34 | 36.15 | 35.95 |
| 50 day EMA | 34.89 | 34.7 | 34.5 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.02 | 38.31 |
| 12 day SMA | 38.48 | 38.37 | 38.25 |
| 20 day SMA | 37.71 | 37.3 | 36.85 |
| 35 day SMA | 34.98 | 34.78 | 34.55 |
| 50 day SMA | 34.12 | 34.07 | 34.03 |
| 100 day SMA | 38.12 | 38.18 | 38.23 |
| 150 day SMA | 43.24 | 43.43 | 43.6 |
| 200 day SMA | 48.73 | 48.83 | 48.93 |
Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
