GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 95.73 and 101.75
Intraday Target 1 | 94.12 |
Intraday Target 2 | 97.34 |
Intraday Target 3 | 100.14333333333 |
Intraday Target 4 | 103.36 |
Intraday Target 5 | 106.16 |
Daily price and volume Globant S
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 100.55 (0%) | 102.14 | 96.93 - 102.95 | 1.4331 times |
Fri 04 April 2025 | 100.55 (-4.29%) | 102.14 | 96.93 - 102.95 | 1.4331 times |
Thu 03 April 2025 | 105.06 (-10.91%) | 111.93 | 104.82 - 113.17 | 1.5646 times |
Wed 02 April 2025 | 117.93 (1.68%) | 114.00 | 114.00 - 119.52 | 0.6185 times |
Tue 01 April 2025 | 115.98 (-1.48%) | 116.91 | 114.51 - 118.57 | 0.6803 times |
Mon 31 March 2025 | 117.72 (-0.64%) | 116.72 | 114.18 - 118.31 | 0.762 times |
Fri 28 March 2025 | 118.48 (-6.99%) | 125.55 | 117.61 - 128.19 | 0.9467 times |
Wed 26 March 2025 | 127.39 (-1.74%) | 130.02 | 125.71 - 130.64 | 0.722 times |
Mon 24 March 2025 | 129.65 (-0.79%) | 132.02 | 128.93 - 132.93 | 0.8609 times |
Fri 21 March 2025 | 130.68 (1.18%) | 127.93 | 127.14 - 132.17 | 0.9787 times |
Thu 20 March 2025 | 129.16 (-3.48%) | 131.94 | 124.53 - 132.82 | 1.664 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 95.73 and 101.75
Weekly Target 1 | 94.12 |
Weekly Target 2 | 97.34 |
Weekly Target 3 | 100.14333333333 |
Weekly Target 4 | 103.36 |
Weekly Target 5 | 106.16 |
Weekly price and volumes for Globant S
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 100.55 (0%) | 102.14 | 96.93 - 102.95 | 0.3728 times |
Fri 04 April 2025 | 100.55 (-15.13%) | 116.72 | 96.93 - 119.52 | 1.3159 times |
Fri 28 March 2025 | 118.48 (-9.34%) | 132.02 | 117.61 - 132.93 | 0.658 times |
Fri 21 March 2025 | 130.68 (-2.48%) | 134.00 | 124.53 - 137.96 | 1.303 times |
Fri 14 March 2025 | 134.00 (-4.53%) | 138.51 | 128.76 - 139.69 | 0.9672 times |
Fri 07 March 2025 | 140.36 (-6.76%) | 150.38 | 138.24 - 151.25 | 0.8895 times |
Fri 28 February 2025 | 150.53 (-0.78%) | 158.39 | 145.42 - 161.67 | 1.8757 times |
Fri 21 February 2025 | 151.72 (-30.28%) | 223.25 | 151.38 - 223.25 | 1.6981 times |
Wed 19 February 2025 | 217.61 (-3.05%) | 223.73 | 217.47 - 223.73 | 0.3778 times |
Fri 14 February 2025 | 224.46 (3.22%) | 219.43 | 212.75 - 228.98 | 0.5419 times |
Fri 07 February 2025 | 217.45 (1.94%) | 209.09 | 207.27 - 224.73 | 0.5858 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 87.45 and 110.04
Monthly Target 1 | 83.08 |
Monthly Target 2 | 91.81 |
Monthly Target 3 | 105.66666666667 |
Monthly Target 4 | 114.4 |
Monthly Target 5 | 128.26 |
Monthly price and volumes Globant S
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 100.55 (-14.59%) | 116.91 | 96.93 - 119.52 | 0.5928 times |
Mon 31 March 2025 | 117.72 (-21.8%) | 150.38 | 114.18 - 151.25 | 1.5973 times |
Fri 28 February 2025 | 150.53 (-29.43%) | 209.09 | 145.42 - 228.98 | 2.0202 times |
Fri 31 January 2025 | 213.32 (-0.51%) | 216.25 | 199.65 - 225.00 | 0.8674 times |
Tue 31 December 2024 | 214.42 (-7.15%) | 223.49 | 212.85 - 233.00 | 0.5655 times |
Tue 26 November 2024 | 230.93 (10.02%) | 210.82 | 199.84 - 238.32 | 0.9235 times |
Thu 31 October 2024 | 209.89 (5.93%) | 197.49 | 190.33 - 225.82 | 0.9153 times |
Mon 30 September 2024 | 198.14 (-2.03%) | 201.35 | 187.57 - 203.52 | 0.6673 times |
Fri 30 August 2024 | 202.24 (3.87%) | 194.82 | 176.59 - 210.78 | 0.8195 times |
Wed 31 July 2024 | 194.71 (9.23%) | 178.17 | 174.75 - 203.23 | 1.0313 times |
Fri 28 June 2024 | 178.26 (10.64%) | 161.26 | 151.68 - 181.57 | 1.308 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 32.72 and 164.77
Yearly Target 1 | 10.1 |
Yearly Target 2 | 55.33 |
Yearly Target 3 | 142.15333333333 |
Yearly Target 4 | 187.38 |
Yearly Target 5 | 274.2 |
Yearly price and volumes Globant S
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 100.55 (-53.11%) | 216.25 | 96.93 - 228.98 | 0.7254 times |
Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 1.5562 times |
Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 1.4353 times |
Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 1.1175 times |
Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 1.0117 times |
Thu 31 December 2020 | 217.61 (0%) | 193.00 | 173.34 - 223.26 | 0.1538 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 12 points
Upper Bollinger band is at 149 and lower is at 102, while middle bands are at 114 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.
GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobantS in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobantS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.78 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
DMA period | DMA value |
5 day DMA | 108.01 |
12 day DMA | 118.91 |
20 day DMA | 125.02 |
35 day DMA | 145.24 |
50 day DMA | 165.75 |
100 day DMA | 192.35 |
150 day DMA | 196.69 |
200 day DMA | 195.05 |
EMA (exponential moving average) of Globant S GLOB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.95 | 110.15 | 114.95 |
12 day EMA | 116.64 | 119.56 | 123.01 |
20 day EMA | 126.07 | 128.75 | 131.72 |
35 day EMA | 145.04 | 147.66 | 150.43 |
50 day EMA | 163.62 | 166.19 | 168.87 |
SMA (simple moving average) of Globant S GLOB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.01 | 111.45 | 115.03 |
12 day SMA | 118.91 | 121.84 | 124.79 |
20 day SMA | 125.02 | 127.03 | 129.33 |
35 day SMA | 145.24 | 148.9 | 152.28 |
50 day SMA | 165.75 | 167.9 | 170.03 |
100 day SMA | 192.35 | 193.69 | 194.87 |
150 day SMA | 196.69 | 197.36 | 198.02 |
200 day SMA | 195.05 | 195.4 | 195.74 |