ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 28.09 and 30.14

Intraday Target 127.69
Intraday Target 228.48
Intraday Target 329.736666666667
Intraday Target 430.53
Intraday Target 531.79

Daily price and volume Globant S

Date Closing Open Range Volume
Tue 23 June 2026 29.28 (-2.3%) 30.66 28.94 - 30.99 1.4472 times
Mon 22 June 2026 29.97 (-2.41%) 30.41 28.85 - 31.37 1.0872 times
Thu 18 June 2026 30.71 (-11.27%) 34.89 30.28 - 34.89 1.3646 times
Wed 17 June 2026 34.61 (-5.51%) 36.50 34.30 - 37.88 1.4825 times
Tue 16 June 2026 36.63 (-0.65%) 36.62 36.49 - 37.79 0.789 times
Mon 15 June 2026 36.87 (-1.65%) 37.40 36.82 - 38.87 0.6988 times
Fri 12 June 2026 37.49 (2.94%) 36.41 35.50 - 38.03 0.7368 times
Thu 11 June 2026 36.42 (-1.17%) 36.51 34.85 - 37.28 0.7668 times
Wed 10 June 2026 36.85 (-1.65%) 36.83 35.90 - 38.01 0.7749 times
Tue 09 June 2026 37.47 (-1.83%) 37.80 36.26 - 38.87 0.8521 times
Mon 08 June 2026 38.17 (-0.34%) 38.37 37.73 - 39.04 0.8532 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 27.81 and 30.33

Weekly Target 127.31
Weekly Target 228.3
Weekly Target 329.833333333333
Weekly Target 430.82
Weekly Target 532.35

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Tue 23 June 2026 29.28 (-4.66%) 30.41 28.85 - 31.37 0.519 times
Thu 18 June 2026 30.71 (-18.08%) 37.40 30.28 - 38.87 0.8877 times
Fri 12 June 2026 37.49 (-2.11%) 38.37 34.85 - 39.04 0.8158 times
Fri 05 June 2026 38.30 (-5.1%) 40.47 37.69 - 44.64 1.1878 times
Fri 29 May 2026 40.36 (0.57%) 39.76 38.00 - 41.11 0.8373 times
Fri 22 May 2026 40.13 (3.24%) 39.20 37.19 - 42.01 1.3313 times
Fri 15 May 2026 38.87 (-0.92%) 38.74 32.50 - 40.46 1.7167 times
Fri 08 May 2026 39.23 (-3.42%) 40.76 38.49 - 42.30 0.8617 times
Fri 01 May 2026 40.62 (-5.16%) 42.80 39.53 - 44.16 0.8843 times
Fri 24 April 2026 42.83 (-14.29%) 49.76 41.67 - 52.19 0.9583 times
Fri 17 April 2026 49.97 (15.51%) 43.39 43.00 - 50.85 0.9721 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 21.17 and 36.96

Monthly Target 118.47
Monthly Target 223.87
Monthly Target 334.256666666667
Monthly Target 439.66
Monthly Target 550.05

Monthly price and volumes Globant S

Date Closing Open Range Volume
Tue 23 June 2026 29.28 (-27.45%) 40.47 28.85 - 44.64 0.8768 times
Fri 29 May 2026 40.36 (-2.11%) 42.25 32.50 - 43.10 1.2628 times
Thu 30 April 2026 41.23 (-10.58%) 45.73 39.53 - 52.19 0.9801 times
Tue 31 March 2026 46.11 (-7.34%) 48.51 42.00 - 53.90 0.8539 times
Fri 27 February 2026 49.76 (-25.6%) 66.87 40.76 - 68.02 1.272 times
Fri 30 January 2026 66.88 (2.31%) 66.55 62.00 - 71.46 0.845 times
Wed 31 December 2025 65.37 (2.73%) 63.29 63.17 - 72.10 0.8024 times
Fri 28 November 2025 63.63 (3.33%) 59.80 58.02 - 65.14 0.9105 times
Fri 31 October 2025 61.58 (7.32%) 57.68 55.61 - 64.19 1.0118 times
Tue 30 September 2025 57.38 (-14.69%) 66.00 54.36 - 66.36 1.1847 times
Fri 29 August 2025 67.26 (-20.18%) 82.88 64.51 - 82.88 1.4244 times

 monthly chart GlobantS

Yearly price and charts GlobantS

Strong yearly Stock price targets for GlobantS GLOB are 7.76 and 50.37

Yearly Target 10.59
Yearly Target 214.93
Yearly Target 343.196666666667
Yearly Target 457.54
Yearly Target 585.81

Yearly price and volumes Globant S

Date Closing Open Range Volume
Tue 23 June 2026 29.28 (-55.21%) 66.55 28.85 - 71.46 1.3975 times
Wed 31 December 2025 65.37 (-69.51%) 216.25 54.36 - 228.98 2.3927 times
Tue 31 December 2024 214.42 (-9.9%) 235.57 151.68 - 251.50 0.9519 times
Fri 29 December 2023 237.98 (41.52%) 171.47 135.41 - 250.39 0.8651 times
Fri 30 December 2022 168.16 (-46.46%) 314.53 155.01 - 318.98 0.6765 times
Fri 31 December 2021 314.09 (44.34%) 219.86 188.67 - 354.62 0.6197 times
Thu 31 December 2020 217.61 (0%) 193.00 173.34 - 223.26 0.0967 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globant S GLOB is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: 10 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 30, while middle bands are at 34 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.

GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobantS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.89 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 32.24
12 day DMA 35.23
20 day DMA 37.31
35 day DMA 37.96
50 day DMA 40.21
100 day DMA 45.1
150 day DMA 52.16
200 day DMA 53.95

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7132.9234.4
12 day EMA34.4735.4136.4
20 day EMA36.1236.8437.56
35 day EMA38.2738.839.32
50 day EMA39.8240.2540.67

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2433.7635.26
12 day SMA35.2336.0936.9
20 day SMA37.3137.8638.39
35 day SMA37.9638.2938.61
50 day SMA40.2140.4940.79
100 day SMA45.145.545.89
150 day SMA52.1652.3952.61
200 day SMA53.9554.1454.33

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top