GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong Daily Stock price targets for GlobantS GLOB are 207.86 and 211.18

Daily Target 1207.11
Daily Target 2208.61
Daily Target 3210.42666666667
Daily Target 4211.93
Daily Target 5213.75

Daily price and volume Globant S

Date Closing Open Range Volume
Fri 01 November 2024 210.12 (0.11%) 210.82 208.92 - 212.24 0.7588 times
Thu 31 October 2024 209.89 (-1.58%) 211.41 209.04 - 213.66 0.9392 times
Wed 30 October 2024 213.27 (-3.37%) 219.40 213.08 - 220.67 1.1698 times
Tue 29 October 2024 220.70 (0.86%) 219.11 218.56 - 224.47 0.9531 times
Mon 28 October 2024 218.81 (0.35%) 220.38 216.68 - 221.73 0.8675 times
Fri 25 October 2024 218.04 (-0.46%) 219.05 215.50 - 219.50 1.2496 times
Thu 24 October 2024 219.05 (0.81%) 219.45 215.70 - 220.28 0.8974 times
Wed 23 October 2024 217.28 (-0.73%) 218.45 216.13 - 218.89 0.7775 times
Tue 22 October 2024 218.87 (-2.09%) 223.10 217.36 - 223.96 1.1032 times
Mon 21 October 2024 223.54 (-0.06%) 221.52 220.64 - 225.82 1.2839 times
Fri 18 October 2024 223.67 (3.32%) 221.45 217.90 - 225.49 2.075 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 201.75 and 217.3

Weekly Target 1198.95
Weekly Target 2204.54
Weekly Target 3214.50333333333
Weekly Target 4220.09
Weekly Target 5230.05

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Fri 01 November 2024 210.12 (-3.63%) 220.38 208.92 - 224.47 0.7778 times
Fri 25 October 2024 218.04 (-2.52%) 221.52 215.50 - 225.82 0.8812 times
Fri 18 October 2024 223.67 (7.88%) 208.79 205.91 - 225.49 1.4165 times
Fri 11 October 2024 207.34 (7.18%) 192.96 190.33 - 214.67 1.8656 times
Fri 04 October 2024 193.45 (-2.12%) 196.52 192.93 - 200.51 1.1214 times
Fri 27 September 2024 197.65 (4.52%) 190.60 188.55 - 203.52 0.9236 times
Fri 20 September 2024 189.10 (-4.01%) 197.99 187.57 - 201.06 1.3388 times
Fri 13 September 2024 197.00 (-0.02%) 196.85 195.18 - 203.00 0.772 times
Mon 09 September 2024 197.04 (1.06%) 196.85 195.18 - 198.47 0.1461 times
Fri 06 September 2024 194.97 (-3.59%) 201.35 193.63 - 203.03 0.757 times
Fri 30 August 2024 202.24 (0%) 200.00 199.33 - 202.65 0.1185 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 207.86 and 211.18

Monthly Target 1207.11
Monthly Target 2208.61
Monthly Target 3210.42666666667
Monthly Target 4211.93
Monthly Target 5213.75

Monthly price and volumes Globant S

Date Closing Open Range Volume
Fri 01 November 2024 210.12 (0.11%) 210.82 208.92 - 212.24 0.0234 times
Thu 31 October 2024 209.89 (5.93%) 197.49 190.33 - 225.82 1.0626 times
Mon 30 September 2024 198.14 (-2.03%) 201.35 187.57 - 203.52 0.7746 times
Fri 30 August 2024 202.24 (3.87%) 194.82 176.59 - 210.78 0.9513 times
Wed 31 July 2024 194.71 (9.23%) 178.17 174.75 - 203.23 1.1972 times
Fri 28 June 2024 178.26 (10.64%) 161.26 151.68 - 181.57 1.5185 times
Fri 31 May 2024 161.12 (-9.78%) 178.01 157.57 - 195.22 1.358 times
Tue 30 April 2024 178.59 (-11.55%) 202.18 176.14 - 203.93 0.8237 times
Thu 28 March 2024 201.90 (-9.53%) 223.93 193.15 - 226.00 1.2025 times
Thu 29 February 2024 223.17 (-5.36%) 237.51 215.87 - 251.50 1.0881 times
Wed 31 January 2024 235.81 (-0.91%) 235.57 220.43 - 247.49 0.9401 times

 monthly chart GlobantS

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 214.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globant S GLOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.61

Munafa value: 45 as on Fri 01 November 2024

Munafa value: 45 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 7 points

Upper Bollinger band is at 228 and lower is at 202, while middle bands are at 208 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobantS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobantS in short term but the sell signal is initial and weak.

GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobantS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.27 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 214.56
12 day DMA 217.48
20 day DMA 214.2
35 day DMA 206
50 day DMA 203.83
100 day DMA 195.45
150 day DMA 188.54
200 day DMA 196.42

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA213.25214.81217.27
12 day EMA214.42215.2216.16
20 day EMA212.65212.92213.24
35 day EMA209.48209.44209.41
50 day EMA204.76204.54204.32

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA214.56216.14217.97
12 day SMA217.48218218.15
20 day SMA214.2213.36212.69
35 day SMA206205.63205.27
50 day SMA203.83203.66203.53
100 day SMA195.45194.93194.43
150 day SMA188.54188.45188.37
200 day SMA196.42196.56196.68

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top