GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 207.86 and 211.18
Daily Target 1 | 207.11 |
Daily Target 2 | 208.61 |
Daily Target 3 | 210.42666666667 |
Daily Target 4 | 211.93 |
Daily Target 5 | 213.75 |
Daily price and volume Globant S
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 210.12 (0.11%) | 210.82 | 208.92 - 212.24 | 0.7588 times | Thu 31 October 2024 | 209.89 (-1.58%) | 211.41 | 209.04 - 213.66 | 0.9392 times | Wed 30 October 2024 | 213.27 (-3.37%) | 219.40 | 213.08 - 220.67 | 1.1698 times | Tue 29 October 2024 | 220.70 (0.86%) | 219.11 | 218.56 - 224.47 | 0.9531 times | Mon 28 October 2024 | 218.81 (0.35%) | 220.38 | 216.68 - 221.73 | 0.8675 times | Fri 25 October 2024 | 218.04 (-0.46%) | 219.05 | 215.50 - 219.50 | 1.2496 times | Thu 24 October 2024 | 219.05 (0.81%) | 219.45 | 215.70 - 220.28 | 0.8974 times | Wed 23 October 2024 | 217.28 (-0.73%) | 218.45 | 216.13 - 218.89 | 0.7775 times | Tue 22 October 2024 | 218.87 (-2.09%) | 223.10 | 217.36 - 223.96 | 1.1032 times | Mon 21 October 2024 | 223.54 (-0.06%) | 221.52 | 220.64 - 225.82 | 1.2839 times | Fri 18 October 2024 | 223.67 (3.32%) | 221.45 | 217.90 - 225.49 | 2.075 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 201.75 and 217.3
Weekly Target 1 | 198.95 |
Weekly Target 2 | 204.54 |
Weekly Target 3 | 214.50333333333 |
Weekly Target 4 | 220.09 |
Weekly Target 5 | 230.05 |
Weekly price and volumes for Globant S
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 210.12 (-3.63%) | 220.38 | 208.92 - 224.47 | 0.7778 times | Fri 25 October 2024 | 218.04 (-2.52%) | 221.52 | 215.50 - 225.82 | 0.8812 times | Fri 18 October 2024 | 223.67 (7.88%) | 208.79 | 205.91 - 225.49 | 1.4165 times | Fri 11 October 2024 | 207.34 (7.18%) | 192.96 | 190.33 - 214.67 | 1.8656 times | Fri 04 October 2024 | 193.45 (-2.12%) | 196.52 | 192.93 - 200.51 | 1.1214 times | Fri 27 September 2024 | 197.65 (4.52%) | 190.60 | 188.55 - 203.52 | 0.9236 times | Fri 20 September 2024 | 189.10 (-4.01%) | 197.99 | 187.57 - 201.06 | 1.3388 times | Fri 13 September 2024 | 197.00 (-0.02%) | 196.85 | 195.18 - 203.00 | 0.772 times | Mon 09 September 2024 | 197.04 (1.06%) | 196.85 | 195.18 - 198.47 | 0.1461 times | Fri 06 September 2024 | 194.97 (-3.59%) | 201.35 | 193.63 - 203.03 | 0.757 times | Fri 30 August 2024 | 202.24 (0%) | 200.00 | 199.33 - 202.65 | 0.1185 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 207.86 and 211.18
Monthly Target 1 | 207.11 |
Monthly Target 2 | 208.61 |
Monthly Target 3 | 210.42666666667 |
Monthly Target 4 | 211.93 |
Monthly Target 5 | 213.75 |
Monthly price and volumes Globant S
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 210.12 (0.11%) | 210.82 | 208.92 - 212.24 | 0.0234 times | Thu 31 October 2024 | 209.89 (5.93%) | 197.49 | 190.33 - 225.82 | 1.0626 times | Mon 30 September 2024 | 198.14 (-2.03%) | 201.35 | 187.57 - 203.52 | 0.7746 times | Fri 30 August 2024 | 202.24 (3.87%) | 194.82 | 176.59 - 210.78 | 0.9513 times | Wed 31 July 2024 | 194.71 (9.23%) | 178.17 | 174.75 - 203.23 | 1.1972 times | Fri 28 June 2024 | 178.26 (10.64%) | 161.26 | 151.68 - 181.57 | 1.5185 times | Fri 31 May 2024 | 161.12 (-9.78%) | 178.01 | 157.57 - 195.22 | 1.358 times | Tue 30 April 2024 | 178.59 (-11.55%) | 202.18 | 176.14 - 203.93 | 0.8237 times | Thu 28 March 2024 | 201.90 (-9.53%) | 223.93 | 193.15 - 226.00 | 1.2025 times | Thu 29 February 2024 | 223.17 (-5.36%) | 237.51 | 215.87 - 251.50 | 1.0881 times | Wed 31 January 2024 | 235.81 (-0.91%) | 235.57 | 220.43 - 247.49 | 0.9401 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 214.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globant S GLOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.61
Munafa value: 45 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 7 points
Upper Bollinger band is at 228 and lower is at 202, while middle bands are at 208 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobantS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobantS in short term but the sell signal is initial and weak.
GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobantS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.27 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
DMA period | DMA value |
5 day DMA | 214.56 |
12 day DMA | 217.48 |
20 day DMA | 214.2 |
35 day DMA | 206 |
50 day DMA | 203.83 |
100 day DMA | 195.45 |
150 day DMA | 188.54 |
200 day DMA | 196.42 |
EMA (exponential moving average) of Globant S GLOB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 213.25 | 214.81 | 217.27 |
12 day EMA | 214.42 | 215.2 | 216.16 |
20 day EMA | 212.65 | 212.92 | 213.24 |
35 day EMA | 209.48 | 209.44 | 209.41 |
50 day EMA | 204.76 | 204.54 | 204.32 |
SMA (simple moving average) of Globant S GLOB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 214.56 | 216.14 | 217.97 |
12 day SMA | 217.48 | 218 | 218.15 |
20 day SMA | 214.2 | 213.36 | 212.69 |
35 day SMA | 206 | 205.63 | 205.27 |
50 day SMA | 203.83 | 203.66 | 203.53 |
100 day SMA | 195.45 | 194.93 | 194.43 |
150 day SMA | 188.54 | 188.45 | 188.37 |
200 day SMA | 196.42 | 196.56 | 196.68 |