ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 33.99 and 36.07

Intraday Target 133.62
Intraday Target 234.36
Intraday Target 335.7
Intraday Target 436.44
Intraday Target 537.78

Daily price and volume Globant S

Date Closing Open Range Volume
Fri 02 October 2026 35.10 (-5.08%) 37.01 34.96 - 37.04 0.9407 times
Thu 01 October 2026 36.98 (6.57%) 37.87 36.82 - 38.79 2.3726 times
Wed 30 September 2026 34.70 (2.24%) 34.04 34.02 - 35.40 0.9582 times
Tue 29 September 2026 33.94 (0.44%) 33.60 33.00 - 34.12 0.7774 times
Mon 28 September 2026 33.79 (-2.06%) 33.80 33.17 - 34.27 0.8526 times
Fri 25 September 2026 34.50 (-0.95%) 34.60 34.14 - 35.23 0.5524 times
Thu 24 September 2026 34.83 (1.1%) 34.79 33.26 - 35.05 1.0297 times
Wed 23 September 2026 34.45 (-1.6%) 35.06 34.45 - 35.68 0.7853 times
Tue 22 September 2026 35.01 (-2.32%) 36.55 34.69 - 36.76 0.9492 times
Mon 21 September 2026 35.84 (0.7%) 36.26 35.66 - 37.37 0.782 times
Fri 18 September 2026 35.59 (-5.67%) 37.72 35.50 - 37.73 2.4505 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 34.05 and 39.84

Weekly Target 129.84
Weekly Target 232.47
Weekly Target 335.63
Weekly Target 438.26
Weekly Target 541.42

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Fri 02 October 2026 35.10 (1.74%) 33.80 33.00 - 38.79 0.7441 times
Fri 25 September 2026 34.50 (-3.06%) 36.26 33.26 - 37.37 0.5168 times
Fri 18 September 2026 35.59 (-5.72%) 39.30 35.50 - 41.19 0.864 times
Fri 11 September 2026 37.75 (-3.53%) 38.12 35.84 - 38.12 0.671 times
Fri 04 September 2026 39.13 (-3.43%) 40.18 38.34 - 41.32 0.6952 times
Fri 28 August 2026 40.52 (2.27%) 39.58 38.37 - 41.49 0.6316 times
Fri 21 August 2026 39.62 (5.99%) 37.18 36.13 - 41.06 1.4509 times
Fri 14 August 2026 37.38 (-0.05%) 37.00 35.51 - 41.65 2.0037 times
Fri 07 August 2026 37.40 (2.19%) 37.67 34.79 - 38.56 0.8671 times
Fri 31 July 2026 36.60 (16.93%) 32.26 32.06 - 38.97 1.5554 times
Fri 24 July 2026 31.30 (-2.89%) 31.71 29.26 - 32.94 0.9653 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 33.12 and 36.95

Monthly Target 132.45
Monthly Target 233.78
Monthly Target 336.283333333333
Monthly Target 437.61
Monthly Target 540.11

Monthly price and volumes Globant S

Date Closing Open Range Volume
Fri 02 October 2026 35.10 (1.15%) 37.87 34.96 - 38.79 0.1004 times
Wed 30 September 2026 34.70 (-14.76%) 40.02 33.00 - 41.19 0.6966 times
Mon 31 August 2026 40.71 (11.23%) 37.67 34.79 - 41.65 1.2329 times
Fri 31 July 2026 36.60 (26.47%) 29.77 28.39 - 38.97 1.4012 times
Tue 30 June 2026 28.94 (-28.3%) 40.47 27.56 - 44.64 1.489 times
Fri 29 May 2026 40.36 (-2.11%) 42.25 32.50 - 43.10 1.2303 times
Thu 30 April 2026 41.23 (-10.58%) 45.73 39.53 - 52.19 0.9549 times
Tue 31 March 2026 46.11 (-7.34%) 48.51 42.00 - 53.90 0.832 times
Fri 27 February 2026 49.76 (-25.6%) 66.87 40.76 - 68.02 1.2393 times
Fri 30 January 2026 66.88 (2.31%) 66.55 62.00 - 71.46 0.8233 times
Wed 31 December 2025 65.37 (2.73%) 63.29 63.17 - 72.10 0.7818 times

 monthly chart GlobantS

Yearly price and charts GlobantS

Strong yearly Stock price targets for GlobantS GLOB are 9.38 and 53.28

Yearly Target 10.81
Yearly Target 217.95
Yearly Target 344.706666666667
Yearly Target 461.85
Yearly Target 588.61

Yearly price and volumes Globant S

Date Closing Open Range Volume
Fri 02 October 2026 35.10 (-46.31%) 66.55 27.56 - 71.46 2.0717 times
Wed 31 December 2025 65.37 (-69.51%) 216.25 54.36 - 228.98 2.1048 times
Tue 31 December 2024 214.42 (-9.9%) 235.57 151.68 - 251.50 0.8373 times
Fri 29 December 2023 237.98 (41.52%) 171.47 135.41 - 250.39 0.761 times
Fri 30 December 2022 168.16 (-46.46%) 314.53 155.01 - 318.98 0.5951 times
Fri 31 December 2021 314.09 (44.34%) 219.86 188.67 - 354.62 0.5451 times
Thu 31 December 2020 217.61 (0%) 193.00 173.34 - 223.26 0.0851 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.

GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobantS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobantS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.24 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 34.9
12 day DMA 35.21
20 day DMA 36.41
35 day DMA 37.62
50 day DMA 37.45
100 day DMA 36.12
150 day DMA 39.25
200 day DMA 44.95

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2535.3334.51
12 day EMA35.5935.6835.44
20 day EMA36.1436.2536.17
35 day EMA36.3936.4736.44
50 day EMA36.7236.7936.78

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA34.934.7834.35
12 day SMA35.2135.4835.74
20 day SMA36.4136.6836.77
35 day SMA37.6237.7937.84
50 day SMA37.4537.3637.24
100 day SMA36.1236.1436.16
150 day SMA39.2539.3239.37
200 day SMA44.9545.1245.28

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top