GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 43.36 and 46.99
| Intraday Target 1 | 42.73 |
| Intraday Target 2 | 43.98 |
| Intraday Target 3 | 46.36 |
| Intraday Target 4 | 47.61 |
| Intraday Target 5 | 49.99 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.23 (-5.38%) | 47.10 | 45.11 - 48.74 | 0.7615 times | Wed 11 March 2026 | 47.80 (-1.3%) | 48.74 | 47.60 - 49.69 | 0.82 times | Tue 10 March 2026 | 48.43 (-3.97%) | 49.69 | 46.69 - 50.80 | 0.6266 times | Mon 09 March 2026 | 50.43 (-2.29%) | 50.54 | 48.95 - 51.29 | 1.0236 times | Fri 06 March 2026 | 51.61 (-2.99%) | 52.45 | 50.47 - 53.56 | 0.9887 times | Thu 05 March 2026 | 53.20 (2.31%) | 51.99 | 51.99 - 53.90 | 1.3038 times | Wed 04 March 2026 | 52.00 (4.33%) | 50.10 | 49.79 - 52.09 | 0.8006 times | Tue 03 March 2026 | 49.84 (2.76%) | 47.22 | 47.22 - 50.74 | 0.8116 times | Mon 02 March 2026 | 48.50 (-2.53%) | 48.51 | 47.53 - 49.53 | 0.791 times | Fri 27 February 2026 | 49.76 (6.28%) | 47.85 | 46.31 - 49.89 | 2.0725 times | Thu 26 February 2026 | 46.82 (5.14%) | 44.80 | 44.58 - 47.51 | 0.9384 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 42.08 and 48.26
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 47.21 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 53.39 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.23 (-12.36%) | 50.54 | 45.11 - 51.29 | 0.7844 times | Fri 06 March 2026 | 51.61 (3.72%) | 48.51 | 47.22 - 53.90 | 1.1398 times | Fri 27 February 2026 | 49.76 (8.6%) | 44.94 | 40.76 - 49.89 | 1.806 times | Fri 20 February 2026 | 45.82 (-7.25%) | 49.72 | 44.51 - 50.46 | 0.8335 times | Fri 13 February 2026 | 49.40 (0%) | 49.91 | 48.41 - 50.42 | 0.2576 times | Fri 13 February 2026 | 49.40 (-17.71%) | 58.89 | 48.20 - 61.69 | 1.3695 times | Fri 06 February 2026 | 60.03 (-10.24%) | 66.87 | 56.28 - 68.02 | 1.2214 times | Fri 30 January 2026 | 66.88 (-3.13%) | 69.27 | 64.55 - 70.61 | 0.9736 times | Fri 23 January 2026 | 69.04 (1.23%) | 67.17 | 62.00 - 71.46 | 0.8395 times | Fri 16 January 2026 | 68.20 (-0.28%) | 68.38 | 65.03 - 69.81 | 0.7746 times | Fri 09 January 2026 | 68.39 (8.44%) | 63.30 | 62.90 - 71.25 | 0.7084 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 40.78 and 49.57
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 42.26 |
| Monthly Target 3 | 48.08 |
| Monthly Target 4 | 51.05 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.23 (-9.1%) | 48.51 | 45.11 - 53.90 | 0.4815 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.3732 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8694 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8635 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9368 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.0845 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.219 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.5038 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.921 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7473 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.244 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 27.65 and 58.35
| Yearly Target 1 | 21.78 |
| Yearly Target 2 | 33.51 |
| Yearly Target 3 | 52.483333333333 |
| Yearly Target 4 | 64.21 |
| Yearly Target 5 | 83.18 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.23 (-30.81%) | 66.55 | 40.76 - 71.46 | 0.6707 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.6826 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 1.0662 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 0.9961 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.7756 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.7021 times | Thu 31 December 2020 | 217.61 (0%) | 193.00 | 173.34 - 223.26 | 0.1068 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globant S GLOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.42
Tomorrow's movement Prediction of Globant S GLOB is strongly bearish. It has broken a strong support of 48 and is expected to move down further.
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.
GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.96 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 49.01 |
| 20 day DMA | 48.02 |
| 35 day DMA | 54.22 |
| 50 day DMA | 58.12 |
| 100 day DMA | 61.03 |
| 150 day DMA | 61.48 |
| 200 day DMA | 68.78 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 49.28 | 50.02 |
| 12 day EMA | 48.89 | 49.55 | 49.87 |
| 20 day EMA | 50.21 | 50.73 | 51.04 |
| 35 day EMA | 53.65 | 54.15 | 54.52 |
| 50 day EMA | 57.93 | 58.45 | 58.88 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 50.29 | 51.13 |
| 12 day SMA | 49.01 | 48.77 | 48.25 |
| 20 day SMA | 48.02 | 48.22 | 48.61 |
| 35 day SMA | 54.22 | 54.9 | 55.45 |
| 50 day SMA | 58.12 | 58.57 | 58.96 |
| 100 day SMA | 61.03 | 61.15 | 61.24 |
| 150 day SMA | 61.48 | 61.68 | 61.88 |
| 200 day SMA | 68.78 | 69.05 | 69.34 |


