Munafa Stock Market Course + Intraday & FNO calls 
GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 66.48 and 67.83
| Intraday Target 1 | 66.14 |
| Intraday Target 2 | 66.81 |
| Intraday Target 3 | 67.49 |
| Intraday Target 4 | 68.16 |
| Intraday Target 5 | 68.84 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.48 (-0.82%) | 67.92 | 66.82 - 68.17 | 0.6627 times | Wed 24 December 2025 | 68.04 (1.52%) | 67.30 | 66.43 - 68.62 | 0.3494 times | Tue 23 December 2025 | 67.02 (-1.8%) | 67.56 | 66.10 - 68.47 | 0.6451 times | Mon 22 December 2025 | 68.25 (-1.77%) | 69.64 | 67.57 - 70.56 | 0.7881 times | Fri 19 December 2025 | 69.48 (1.67%) | 67.86 | 67.86 - 70.00 | 1.8966 times | Thu 18 December 2025 | 68.34 (2.6%) | 66.69 | 66.48 - 69.00 | 1.4306 times | Wed 17 December 2025 | 66.61 (0.92%) | 65.89 | 65.89 - 69.00 | 1.01 times | Tue 16 December 2025 | 66.00 (-2.09%) | 66.70 | 65.71 - 68.35 | 0.871 times | Mon 15 December 2025 | 67.41 (-0.43%) | 67.72 | 66.03 - 68.83 | 1.2743 times | Fri 12 December 2025 | 67.70 (-0.27%) | 68.31 | 66.34 - 69.32 | 1.0721 times | Thu 11 December 2025 | 67.88 (-1.51%) | 68.00 | 67.50 - 69.95 | 1.1833 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 64.56 and 69.02
| Weekly Target 1 | 63.59 |
| Weekly Target 2 | 65.53 |
| Weekly Target 3 | 68.046666666667 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 72.51 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.48 (-2.88%) | 69.64 | 66.10 - 70.56 | 0.4645 times | Fri 19 December 2025 | 69.48 (2.63%) | 67.72 | 65.71 - 70.00 | 1.2314 times | Fri 12 December 2025 | 67.70 (-4.93%) | 70.95 | 66.34 - 71.55 | 1.0688 times | Fri 05 December 2025 | 71.21 (11.91%) | 63.29 | 63.17 - 72.10 | 1.1157 times | Fri 28 November 2025 | 63.63 (1.19%) | 62.72 | 60.81 - 64.16 | 0.6154 times | Fri 21 November 2025 | 62.88 (2.96%) | 61.60 | 58.43 - 63.96 | 1.6244 times | Fri 14 November 2025 | 61.07 (0.61%) | 62.02 | 60.50 - 65.14 | 1.59 times | Fri 07 November 2025 | 60.70 (-1.43%) | 59.80 | 58.02 - 62.38 | 0.9547 times | Fri 31 October 2025 | 61.58 (0%) | 60.04 | 59.55 - 61.93 | 0.2219 times | Fri 31 October 2025 | 61.58 (3.08%) | 60.57 | 58.72 - 64.19 | 1.1132 times | Fri 24 October 2025 | 59.74 (3.41%) | 58.57 | 57.80 - 62.25 | 1.1079 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 65.33 and 74.26
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 67.583333333333 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 76.51 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.48 (6.05%) | 63.29 | 63.17 - 72.10 | 0.7853 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9682 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.1209 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.2599 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.5543 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.9519 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7724 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.2858 times | Wed 30 April 2025 | 117.57 (-0.13%) | 116.91 | 96.23 - 122.05 | 0.6364 times | Mon 31 March 2025 | 117.72 (-21.8%) | 150.38 | 114.18 - 151.25 | 0.6649 times | Fri 28 February 2025 | 150.53 (-29.43%) | 209.09 | 145.42 - 228.98 | 0.8084 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are -26.39 and 148.23
| Yearly Target 1 | -57.68 |
| Yearly Target 2 | 4.9 |
| Yearly Target 3 | 116.94 |
| Yearly Target 4 | 179.52 |
| Yearly Target 5 | 291.56 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.48 (-68.53%) | 216.25 | 54.36 - 228.98 | 2.529 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 1.0148 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 0.9481 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.7382 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.6683 times | Thu 31 December 2020 | 217.61 (0%) | 193.00 | 173.34 - 223.26 | 0.1016 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globant S GLOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Globant S GLOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.6
Munafa value: 36 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobantS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobantS in short term but the sell signal is initial and weak.
GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.83 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 67.76 |
| 20 day DMA | 67.75 |
| 35 day DMA | 65.08 |
| 50 day DMA | 63.52 |
| 100 day DMA | 63.34 |
| 150 day DMA | 72.8 |
| 200 day DMA | 84.04 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.75 | 67.88 | 67.8 |
| 12 day EMA | 67.62 | 67.64 | 67.57 |
| 20 day EMA | 66.96 | 66.9 | 66.78 |
| 35 day EMA | 65.48 | 65.36 | 65.2 |
| 50 day EMA | 63.57 | 63.41 | 63.22 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 68.23 | 67.94 |
| 12 day SMA | 67.76 | 67.87 | 67.96 |
| 20 day SMA | 67.75 | 67.53 | 67.28 |
| 35 day SMA | 65.08 | 64.87 | 64.61 |
| 50 day SMA | 63.52 | 63.32 | 63.15 |
| 100 day SMA | 63.34 | 63.45 | 63.56 |
| 150 day SMA | 72.8 | 73.04 | 73.29 |
| 200 day SMA | 84.04 | 84.38 | 84.7 |
Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
