GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 59.37 and 65.49
| Intraday Target 1 | 58.2 |
| Intraday Target 2 | 60.53 |
| Intraday Target 3 | 64.323333333333 |
| Intraday Target 4 | 66.65 |
| Intraday Target 5 | 70.44 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.85 (-7.84%) | 67.17 | 62.00 - 68.12 | 1.983 times | Fri 16 January 2026 | 68.20 (1.07%) | 66.72 | 66.61 - 69.81 | 1.4209 times | Thu 15 January 2026 | 67.48 (-0.66%) | 68.00 | 66.11 - 68.92 | 1.1646 times | Wed 14 January 2026 | 67.93 (4.19%) | 65.83 | 65.71 - 68.88 | 0.994 times | Tue 13 January 2026 | 65.20 (-3.41%) | 67.95 | 65.03 - 68.00 | 0.7807 times | Mon 12 January 2026 | 67.50 (-1.3%) | 68.38 | 66.35 - 68.55 | 0.5892 times | Fri 09 January 2026 | 68.39 (-1.14%) | 69.33 | 67.45 - 70.07 | 0.4894 times | Thu 08 January 2026 | 69.18 (-1.68%) | 69.54 | 68.61 - 70.24 | 0.7535 times | Wed 07 January 2026 | 70.36 (0.4%) | 69.68 | 68.87 - 71.25 | 0.8203 times | Tue 06 January 2026 | 70.08 (5.08%) | 66.08 | 66.08 - 70.08 | 1.0042 times | Mon 05 January 2026 | 66.69 (5.74%) | 63.30 | 62.90 - 68.33 | 1.4589 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 59.37 and 65.49
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 60.53 |
| Weekly Target 3 | 64.323333333333 |
| Weekly Target 4 | 66.65 |
| Weekly Target 5 | 70.44 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.85 (-7.84%) | 67.17 | 62.00 - 68.12 | 0.5256 times | Fri 16 January 2026 | 68.20 (-0.28%) | 68.38 | 65.03 - 69.81 | 1.312 times | Fri 09 January 2026 | 68.39 (8.44%) | 63.30 | 62.90 - 71.25 | 1.1998 times | Fri 02 January 2026 | 63.07 (-6.67%) | 67.40 | 63.02 - 68.45 | 0.7475 times | Mon 29 December 2025 | 67.58 (0.15%) | 67.40 | 66.86 - 68.45 | 0.2567 times | Fri 26 December 2025 | 67.48 (-2.88%) | 69.64 | 66.10 - 70.56 | 0.6156 times | Fri 19 December 2025 | 69.48 (2.63%) | 67.72 | 65.71 - 70.00 | 1.632 times | Fri 12 December 2025 | 67.70 (-4.93%) | 70.95 | 66.34 - 71.55 | 1.4166 times | Fri 05 December 2025 | 71.21 (11.91%) | 63.29 | 63.17 - 72.10 | 1.4787 times | Fri 28 November 2025 | 63.63 (1.19%) | 62.72 | 60.81 - 64.16 | 0.8156 times | Fri 21 November 2025 | 62.88 (2.96%) | 61.60 | 58.43 - 63.96 | 2.1528 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 57.8 and 67.05
| Monthly Target 1 | 56.12 |
| Monthly Target 2 | 59.48 |
| Monthly Target 3 | 65.366666666667 |
| Monthly Target 4 | 68.73 |
| Monthly Target 5 | 74.62 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.85 (-3.85%) | 66.55 | 62.00 - 71.25 | 0.5124 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8968 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9729 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.1263 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.266 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.5617 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.9565 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7761 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.2919 times | Wed 30 April 2025 | 117.57 (-0.13%) | 116.91 | 96.23 - 122.05 | 0.6395 times | Mon 31 March 2025 | 117.72 (-21.8%) | 150.38 | 114.18 - 151.25 | 0.6681 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 57.8 and 67.05
| Yearly Target 1 | 56.12 |
| Yearly Target 2 | 59.48 |
| Yearly Target 3 | 65.366666666667 |
| Yearly Target 4 | 68.73 |
| Yearly Target 5 | 74.62 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.85 (-3.85%) | 66.55 | 62.00 - 71.25 | 0.1318 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.911 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 1.157 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 1.0809 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.8416 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.7619 times | Thu 31 December 2020 | 217.61 (0%) | 193.00 | 173.34 - 223.26 | 0.1159 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globant S GLOB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Globant S GLOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.23
Tomorrow's movement Prediction of Globant S GLOB looks bearish. It has broken an important moving average level of 66.99 with high volumes
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobantS in short term but the sell signal is initial and weak.
GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.2 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 66.33 |
| 12 day DMA | 67.24 |
| 20 day DMA | 67.39 |
| 35 day DMA | 67.5 |
| 50 day DMA | 65.71 |
| 100 day DMA | 62.69 |
| 150 day DMA | 69.55 |
| 200 day DMA | 79.62 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.08 | 67.7 | 67.45 |
| 12 day EMA | 66.9 | 67.64 | 67.54 |
| 20 day EMA | 66.99 | 67.43 | 67.35 |
| 35 day EMA | 66.21 | 66.41 | 66.3 |
| 50 day EMA | 65.33 | 65.43 | 65.32 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.33 | 67.26 | 67.3 |
| 12 day SMA | 67.24 | 67.45 | 67.4 |
| 20 day SMA | 67.39 | 67.66 | 67.58 |
| 35 day SMA | 67.5 | 67.5 | 67.36 |
| 50 day SMA | 65.71 | 65.65 | 65.47 |
| 100 day SMA | 62.69 | 62.74 | 62.73 |
| 150 day SMA | 69.55 | 69.79 | 70.01 |
| 200 day SMA | 79.62 | 79.83 | 80.08 |


