ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 45.67 and 48.34

Intraday Target 143.59
Intraday Target 245.07
Intraday Target 346.256666666667
Intraday Target 447.74
Intraday Target 548.93

Daily price and volume Globant S

Date Closing Open Range Volume
Wed 01 April 2026 46.56 (0.98%) 45.73 44.77 - 47.44 1.5204 times
Tue 31 March 2026 46.11 (0.94%) 46.30 45.30 - 47.23 1.1117 times
Mon 30 March 2026 45.68 (2.61%) 44.69 44.69 - 46.50 1.085 times
Fri 27 March 2026 44.52 (-1.83%) 44.38 43.47 - 45.01 0.8315 times
Thu 26 March 2026 45.35 (3.97%) 43.32 43.32 - 46.66 1.0618 times
Wed 25 March 2026 43.62 (1.25%) 43.94 42.43 - 44.90 0.9816 times
Tue 24 March 2026 43.08 (-3.95%) 43.97 42.00 - 43.97 1.2329 times
Mon 23 March 2026 44.85 (0.47%) 45.43 43.93 - 45.92 0.9498 times
Fri 20 March 2026 44.64 (-0.91%) 44.73 43.50 - 45.63 0.5443 times
Thu 19 March 2026 45.05 (1.01%) 43.92 42.36 - 45.71 0.681 times
Tue 17 March 2026 44.60 (0.31%) 44.70 44.41 - 46.41 0.6265 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 45.63 and 48.38

Weekly Target 143.48
Weekly Target 245.02
Weekly Target 346.23
Weekly Target 447.77
Weekly Target 548.98

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Wed 01 April 2026 46.56 (4.58%) 44.69 44.69 - 47.44 0.5432 times
Fri 27 March 2026 44.52 (-0.27%) 45.43 42.00 - 46.66 0.7391 times
Fri 20 March 2026 44.64 (-0.69%) 45.02 42.36 - 46.41 0.4999 times
Fri 13 March 2026 44.95 (-12.9%) 50.54 44.68 - 51.29 1.0164 times
Fri 06 March 2026 51.61 (3.72%) 48.51 47.22 - 53.90 1.2384 times
Fri 27 February 2026 49.76 (8.6%) 44.94 40.76 - 49.89 1.9623 times
Fri 20 February 2026 45.82 (-7.25%) 49.72 44.51 - 50.46 0.9056 times
Fri 13 February 2026 49.40 (0%) 49.91 48.41 - 50.42 0.2799 times
Fri 13 February 2026 49.40 (-17.71%) 58.89 48.20 - 61.69 1.488 times
Fri 06 February 2026 60.03 (-10.24%) 66.87 56.28 - 68.02 1.3271 times
Fri 30 January 2026 66.88 (-3.13%) 69.27 64.55 - 70.61 1.0579 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 45.67 and 48.34

Monthly Target 143.59
Monthly Target 245.07
Monthly Target 346.256666666667
Monthly Target 447.74
Monthly Target 548.93

Monthly price and volumes Globant S

Date Closing Open Range Volume
Wed 01 April 2026 46.56 (0.98%) 45.73 44.77 - 47.44 0.0528 times
Tue 31 March 2026 46.11 (-7.34%) 48.51 42.00 - 53.90 0.9057 times
Fri 27 February 2026 49.76 (-25.6%) 66.87 40.76 - 68.02 1.4156 times
Fri 30 January 2026 66.88 (2.31%) 66.55 62.00 - 71.46 0.8962 times
Wed 31 December 2025 65.37 (2.73%) 63.29 63.17 - 72.10 0.8901 times
Fri 28 November 2025 63.63 (3.33%) 59.80 58.02 - 65.14 0.9657 times
Fri 31 October 2025 61.58 (7.32%) 57.68 55.61 - 64.19 1.1179 times
Tue 30 September 2025 57.38 (-14.69%) 66.00 54.36 - 66.36 1.2566 times
Fri 29 August 2025 67.26 (-20.18%) 82.88 64.51 - 82.88 1.5501 times
Thu 31 July 2025 84.26 (-7.24%) 90.50 82.39 - 95.26 0.9494 times
Mon 30 June 2025 90.84 (-7.39%) 96.62 86.02 - 105.43 0.7704 times

 monthly chart GlobantS

Yearly price and charts GlobantS

Strong yearly Stock price targets for GlobantS GLOB are 28.31 and 59.01

Yearly Target 122.23
Yearly Target 234.39
Yearly Target 352.926666666667
Yearly Target 465.09
Yearly Target 583.63

Yearly price and volumes Globant S

Date Closing Open Range Volume
Wed 01 April 2026 46.56 (-28.77%) 66.55 40.76 - 71.46 0.7689 times
Wed 31 December 2025 65.37 (-69.51%) 216.25 54.36 - 228.98 2.6409 times
Tue 31 December 2024 214.42 (-9.9%) 235.57 151.68 - 251.50 1.0496 times
Fri 29 December 2023 237.98 (41.52%) 171.47 135.41 - 250.39 0.9806 times
Fri 30 December 2022 168.16 (-46.46%) 314.53 155.01 - 318.98 0.7635 times
Fri 31 December 2021 314.09 (44.34%) 219.86 188.67 - 354.62 0.6912 times
Thu 31 December 2020 217.61 (0%) 193.00 173.34 - 223.26 0.1051 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globant S GLOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.59

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobantS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobantS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobantS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobantS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.03 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 45.64
12 day DMA 44.88
20 day DMA 46.61
35 day DMA 47.1
50 day DMA 52.34
100 day DMA 59.02
150 day DMA 59.24
200 day DMA 65.25

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7345.3144.91
12 day EMA45.6545.4845.36
20 day EMA46.4946.4846.52
35 day EMA49.7249.9150.13
50 day EMA52.8353.0953.37

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6445.0644.45
12 day SMA44.8844.7444.67
20 day SMA46.6146.7746.89
35 day SMA47.147.4947.9
50 day SMA52.3452.6753.11
100 day SMA59.0259.1659.29
150 day SMA59.2459.3859.52
200 day SMA65.2565.5165.78

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top