Munafa Stock Market Course + Intraday & FNO calls 
GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 37.1 and 38.58
| Intraday Target 1 | 35.9 |
| Intraday Target 2 | 36.82 |
| Intraday Target 3 | 37.376666666667 |
| Intraday Target 4 | 38.3 |
| Intraday Target 5 | 38.86 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.75 (2.86%) | 36.70 | 36.45 - 37.93 | 1.4019 times | Thu 10 September 2026 | 36.70 (1.55%) | 36.21 | 35.90 - 37.07 | 0.7694 times | Wed 09 September 2026 | 36.14 (-2.64%) | 37.13 | 35.84 - 37.23 | 0.9077 times | Tue 08 September 2026 | 37.12 (-5.14%) | 38.12 | 36.23 - 38.12 | 1.4028 times | Fri 04 September 2026 | 39.13 (-3.02%) | 39.82 | 38.34 - 39.82 | 0.9729 times | Thu 03 September 2026 | 40.35 (3.78%) | 39.92 | 39.23 - 40.91 | 0.7495 times | Wed 02 September 2026 | 38.88 (-2.02%) | 39.38 | 38.85 - 40.45 | 0.8671 times | Tue 01 September 2026 | 39.68 (-2.53%) | 40.02 | 39.24 - 40.72 | 0.8813 times | Mon 31 August 2026 | 40.71 (0.47%) | 40.18 | 39.84 - 41.32 | 1.1726 times | Fri 28 August 2026 | 40.52 (0.87%) | 40.26 | 40.20 - 41.49 | 0.8747 times | Thu 27 August 2026 | 40.17 (3.56%) | 39.52 | 38.87 - 40.71 | 0.883 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 35.66 and 37.94
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 37.236666666667 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.75 (-3.53%) | 38.12 | 35.84 - 38.12 | 0.5895 times | Fri 04 September 2026 | 39.13 (-3.43%) | 40.18 | 38.34 - 41.32 | 0.6107 times | Fri 28 August 2026 | 40.52 (2.27%) | 39.58 | 38.37 - 41.49 | 0.5548 times | Fri 21 August 2026 | 39.62 (5.99%) | 37.18 | 36.13 - 41.06 | 1.2745 times | Fri 14 August 2026 | 37.38 (-0.05%) | 37.00 | 35.51 - 41.65 | 1.7601 times | Fri 07 August 2026 | 37.40 (2.19%) | 37.67 | 34.79 - 38.56 | 0.7617 times | Fri 31 July 2026 | 36.60 (16.93%) | 32.26 | 32.06 - 38.97 | 1.3663 times | Fri 24 July 2026 | 31.30 (-2.89%) | 31.71 | 29.26 - 32.94 | 0.8479 times | Fri 17 July 2026 | 32.23 (7.68%) | 30.65 | 30.00 - 33.59 | 1.0169 times | Fri 10 July 2026 | 29.93 (-7.94%) | 32.57 | 28.39 - 32.99 | 1.2176 times | Thu 02 July 2026 | 32.51 (8.26%) | 30.86 | 28.02 - 33.19 | 1.2667 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 34.26 and 39.33
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 38.166666666667 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.75 (-7.27%) | 40.02 | 35.84 - 40.91 | 0.2787 times | Mon 31 August 2026 | 40.71 (11.23%) | 37.67 | 34.79 - 41.65 | 1.2003 times | Fri 31 July 2026 | 36.60 (26.47%) | 29.77 | 28.39 - 38.97 | 1.3643 times | Tue 30 June 2026 | 28.94 (-28.3%) | 40.47 | 27.56 - 44.64 | 1.4498 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.1979 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.9297 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.81 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.2066 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8016 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.7611 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.8637 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 10.71 and 54.61
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 45.59 |
| Yearly Target 4 | 63.62 |
| Yearly Target 5 | 89.49 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.75 (-42.25%) | 66.55 | 27.56 - 71.46 | 1.996 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.1371 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 0.8502 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 0.7726 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.6042 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.5535 times | Thu 31 December 2020 | 217.61 (0%) | 193.00 | 173.34 - 223.26 | 0.0864 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobantS in short term but the sell signal is initial and weak.
GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobantS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobantS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.62 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 38.83 |
| 20 day DMA | 38.77 |
| 35 day DMA | 38.03 |
| 50 day DMA | 36.05 |
| 100 day DMA | 36.99 |
| 150 day DMA | 40.68 |
| 200 day DMA | 47.19 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.51 | 37.91 |
| 12 day EMA | 38.26 | 38.35 | 38.65 |
| 20 day EMA | 38.23 | 38.28 | 38.45 |
| 35 day EMA | 37.04 | 37 | 37.02 |
| 50 day EMA | 35.67 | 35.58 | 35.53 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.89 | 38.32 |
| 12 day SMA | 38.83 | 39.02 | 39.26 |
| 20 day SMA | 38.77 | 38.93 | 39.03 |
| 35 day SMA | 38.03 | 37.83 | 37.66 |
| 50 day SMA | 36.05 | 35.92 | 35.77 |
| 100 day SMA | 36.99 | 37.12 | 37.25 |
| 150 day SMA | 40.68 | 40.83 | 40.98 |
| 200 day SMA | 47.19 | 47.31 | 47.43 |
Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
