GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 95.73 and 101.75

Intraday Target 194.12
Intraday Target 297.34
Intraday Target 3100.14333333333
Intraday Target 4103.36
Intraday Target 5106.16

Daily price and volume Globant S

Date Closing Open Range Volume
Fri 04 April 2025 100.55 (0%) 102.14 96.93 - 102.95 1.4331 times
Fri 04 April 2025 100.55 (-4.29%) 102.14 96.93 - 102.95 1.4331 times
Thu 03 April 2025 105.06 (-10.91%) 111.93 104.82 - 113.17 1.5646 times
Wed 02 April 2025 117.93 (1.68%) 114.00 114.00 - 119.52 0.6185 times
Tue 01 April 2025 115.98 (-1.48%) 116.91 114.51 - 118.57 0.6803 times
Mon 31 March 2025 117.72 (-0.64%) 116.72 114.18 - 118.31 0.762 times
Fri 28 March 2025 118.48 (-6.99%) 125.55 117.61 - 128.19 0.9467 times
Wed 26 March 2025 127.39 (-1.74%) 130.02 125.71 - 130.64 0.722 times
Mon 24 March 2025 129.65 (-0.79%) 132.02 128.93 - 132.93 0.8609 times
Fri 21 March 2025 130.68 (1.18%) 127.93 127.14 - 132.17 0.9787 times
Thu 20 March 2025 129.16 (-3.48%) 131.94 124.53 - 132.82 1.664 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 95.73 and 101.75

Weekly Target 194.12
Weekly Target 297.34
Weekly Target 3100.14333333333
Weekly Target 4103.36
Weekly Target 5106.16

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Fri 04 April 2025 100.55 (0%) 102.14 96.93 - 102.95 0.3728 times
Fri 04 April 2025 100.55 (-15.13%) 116.72 96.93 - 119.52 1.3159 times
Fri 28 March 2025 118.48 (-9.34%) 132.02 117.61 - 132.93 0.658 times
Fri 21 March 2025 130.68 (-2.48%) 134.00 124.53 - 137.96 1.303 times
Fri 14 March 2025 134.00 (-4.53%) 138.51 128.76 - 139.69 0.9672 times
Fri 07 March 2025 140.36 (-6.76%) 150.38 138.24 - 151.25 0.8895 times
Fri 28 February 2025 150.53 (-0.78%) 158.39 145.42 - 161.67 1.8757 times
Fri 21 February 2025 151.72 (-30.28%) 223.25 151.38 - 223.25 1.6981 times
Wed 19 February 2025 217.61 (-3.05%) 223.73 217.47 - 223.73 0.3778 times
Fri 14 February 2025 224.46 (3.22%) 219.43 212.75 - 228.98 0.5419 times
Fri 07 February 2025 217.45 (1.94%) 209.09 207.27 - 224.73 0.5858 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 87.45 and 110.04

Monthly Target 183.08
Monthly Target 291.81
Monthly Target 3105.66666666667
Monthly Target 4114.4
Monthly Target 5128.26

Monthly price and volumes Globant S

Date Closing Open Range Volume
Fri 04 April 2025 100.55 (-14.59%) 116.91 96.93 - 119.52 0.5928 times
Mon 31 March 2025 117.72 (-21.8%) 150.38 114.18 - 151.25 1.5973 times
Fri 28 February 2025 150.53 (-29.43%) 209.09 145.42 - 228.98 2.0202 times
Fri 31 January 2025 213.32 (-0.51%) 216.25 199.65 - 225.00 0.8674 times
Tue 31 December 2024 214.42 (-7.15%) 223.49 212.85 - 233.00 0.5655 times
Tue 26 November 2024 230.93 (10.02%) 210.82 199.84 - 238.32 0.9235 times
Thu 31 October 2024 209.89 (5.93%) 197.49 190.33 - 225.82 0.9153 times
Mon 30 September 2024 198.14 (-2.03%) 201.35 187.57 - 203.52 0.6673 times
Fri 30 August 2024 202.24 (3.87%) 194.82 176.59 - 210.78 0.8195 times
Wed 31 July 2024 194.71 (9.23%) 178.17 174.75 - 203.23 1.0313 times
Fri 28 June 2024 178.26 (10.64%) 161.26 151.68 - 181.57 1.308 times

 monthly chart GlobantS

Yearly price and charts GlobantS

Strong yearly Stock price targets for GlobantS GLOB are 32.72 and 164.77

Yearly Target 110.1
Yearly Target 255.33
Yearly Target 3142.15333333333
Yearly Target 4187.38
Yearly Target 5274.2

Yearly price and volumes Globant S

Date Closing Open Range Volume
Fri 04 April 2025 100.55 (-53.11%) 216.25 96.93 - 228.98 0.7254 times
Tue 31 December 2024 214.42 (-9.9%) 235.57 151.68 - 251.50 1.5562 times
Fri 29 December 2023 237.98 (41.52%) 171.47 135.41 - 250.39 1.4353 times
Fri 30 December 2022 168.16 (-46.46%) 314.53 155.01 - 318.98 1.1175 times
Fri 31 December 2021 314.09 (44.34%) 219.86 188.67 - 354.62 1.0117 times
Thu 31 December 2020 217.61 (0%) 193.00 173.34 - 223.26 0.1538 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 12 points

Upper Bollinger band is at 149 and lower is at 102, while middle bands are at 114 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.

GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobantS in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobantS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.78 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 108.01
12 day DMA 118.91
20 day DMA 125.02
35 day DMA 145.24
50 day DMA 165.75
100 day DMA 192.35
150 day DMA 196.69
200 day DMA 195.05

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.95110.15114.95
12 day EMA116.64119.56123.01
20 day EMA126.07128.75131.72
35 day EMA145.04147.66150.43
50 day EMA163.62166.19168.87

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA108.01111.45115.03
12 day SMA118.91121.84124.79
20 day SMA125.02127.03129.33
35 day SMA145.24148.9152.28
50 day SMA165.75167.9170.03
100 day SMA192.35193.69194.87
150 day SMA196.69197.36198.02
200 day SMA195.05195.4195.74

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22007.70 at (11:30 07 Mon April)

-3.92% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE

BANKNIFTY: 49656.90 at (11:30 07 Mon April)

-3.58% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE

FINNIFTY: 23790.35 at (11:30 07 Mon April)

-3.97% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE

Today Top Gainers

Siemens Limited 23% at 3013.500 Metropolis Healthcare Ltd 13.14% at 1487.800 Sun TV Network Limited 12.88% at 620.850 IPCA Laboratories Limited 12.46% at 1313.700 Persistent Systems Limited 9.28% at 4533.950 View full list of current gainers

Back to top