GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 28.09 and 30.14
| Intraday Target 1 | 27.69 |
| Intraday Target 2 | 28.48 |
| Intraday Target 3 | 29.736666666667 |
| Intraday Target 4 | 30.53 |
| Intraday Target 5 | 31.79 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 29.28 (-2.3%) | 30.66 | 28.94 - 30.99 | 1.4472 times | Mon 22 June 2026 | 29.97 (-2.41%) | 30.41 | 28.85 - 31.37 | 1.0872 times | Thu 18 June 2026 | 30.71 (-11.27%) | 34.89 | 30.28 - 34.89 | 1.3646 times | Wed 17 June 2026 | 34.61 (-5.51%) | 36.50 | 34.30 - 37.88 | 1.4825 times | Tue 16 June 2026 | 36.63 (-0.65%) | 36.62 | 36.49 - 37.79 | 0.789 times | Mon 15 June 2026 | 36.87 (-1.65%) | 37.40 | 36.82 - 38.87 | 0.6988 times | Fri 12 June 2026 | 37.49 (2.94%) | 36.41 | 35.50 - 38.03 | 0.7368 times | Thu 11 June 2026 | 36.42 (-1.17%) | 36.51 | 34.85 - 37.28 | 0.7668 times | Wed 10 June 2026 | 36.85 (-1.65%) | 36.83 | 35.90 - 38.01 | 0.7749 times | Tue 09 June 2026 | 37.47 (-1.83%) | 37.80 | 36.26 - 38.87 | 0.8521 times | Mon 08 June 2026 | 38.17 (-0.34%) | 38.37 | 37.73 - 39.04 | 0.8532 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 27.81 and 30.33
| Weekly Target 1 | 27.31 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 29.833333333333 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 29.28 (-4.66%) | 30.41 | 28.85 - 31.37 | 0.519 times | Thu 18 June 2026 | 30.71 (-18.08%) | 37.40 | 30.28 - 38.87 | 0.8877 times | Fri 12 June 2026 | 37.49 (-2.11%) | 38.37 | 34.85 - 39.04 | 0.8158 times | Fri 05 June 2026 | 38.30 (-5.1%) | 40.47 | 37.69 - 44.64 | 1.1878 times | Fri 29 May 2026 | 40.36 (0.57%) | 39.76 | 38.00 - 41.11 | 0.8373 times | Fri 22 May 2026 | 40.13 (3.24%) | 39.20 | 37.19 - 42.01 | 1.3313 times | Fri 15 May 2026 | 38.87 (-0.92%) | 38.74 | 32.50 - 40.46 | 1.7167 times | Fri 08 May 2026 | 39.23 (-3.42%) | 40.76 | 38.49 - 42.30 | 0.8617 times | Fri 01 May 2026 | 40.62 (-5.16%) | 42.80 | 39.53 - 44.16 | 0.8843 times | Fri 24 April 2026 | 42.83 (-14.29%) | 49.76 | 41.67 - 52.19 | 0.9583 times | Fri 17 April 2026 | 49.97 (15.51%) | 43.39 | 43.00 - 50.85 | 0.9721 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 21.17 and 36.96
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 34.256666666667 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 29.28 (-27.45%) | 40.47 | 28.85 - 44.64 | 0.8768 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.2628 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.9801 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8539 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.272 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.845 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8024 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9105 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.0118 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.1847 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.4244 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 7.76 and 50.37
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 43.196666666667 |
| Yearly Target 4 | 57.54 |
| Yearly Target 5 | 85.81 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 29.28 (-55.21%) | 66.55 | 28.85 - 71.46 | 1.3975 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.3927 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 0.9519 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 0.8651 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.6765 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.6197 times | Thu 31 December 2020 | 217.61 (0%) | 193.00 | 173.34 - 223.26 | 0.0967 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globant S GLOB is strongly bearish. It has broken a strong support of 37 and is expected to move down further.
Munafa value: 10 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 30, while middle bands are at 34 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.
GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 35.23 |
| 20 day DMA | 37.31 |
| 35 day DMA | 37.96 |
| 50 day DMA | 40.21 |
| 100 day DMA | 45.1 |
| 150 day DMA | 52.16 |
| 200 day DMA | 53.95 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 32.92 | 34.4 |
| 12 day EMA | 34.47 | 35.41 | 36.4 |
| 20 day EMA | 36.12 | 36.84 | 37.56 |
| 35 day EMA | 38.27 | 38.8 | 39.32 |
| 50 day EMA | 39.82 | 40.25 | 40.67 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 33.76 | 35.26 |
| 12 day SMA | 35.23 | 36.09 | 36.9 |
| 20 day SMA | 37.31 | 37.86 | 38.39 |
| 35 day SMA | 37.96 | 38.29 | 38.61 |
| 50 day SMA | 40.21 | 40.49 | 40.79 |
| 100 day SMA | 45.1 | 45.5 | 45.89 |
| 150 day SMA | 52.16 | 52.39 | 52.61 |
| 200 day SMA | 53.95 | 54.14 | 54.33 |


