Munafa Stock Market Course + Intraday & FNO calls 
GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 35.31 and 38.14
| Intraday Target 1 | 32.99 |
| Intraday Target 2 | 34.79 |
| Intraday Target 3 | 35.816666666667 |
| Intraday Target 4 | 37.62 |
| Intraday Target 5 | 38.65 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.60 (0.58%) | 34.51 | 34.01 - 36.84 | 1.5559 times | Thu 30 July 2026 | 36.39 (-4.61%) | 36.71 | 35.28 - 37.40 | 0.9286 times | Wed 29 July 2026 | 38.15 (8.66%) | 35.16 | 34.31 - 38.97 | 1.279 times | Tue 28 July 2026 | 35.11 (7.57%) | 33.17 | 33.17 - 36.01 | 1.7669 times | Mon 27 July 2026 | 32.64 (4.28%) | 32.26 | 32.06 - 33.54 | 0.6402 times | Fri 24 July 2026 | 31.30 (2.25%) | 31.00 | 30.78 - 32.00 | 1.1593 times | Thu 23 July 2026 | 30.61 (-0.2%) | 30.10 | 29.26 - 30.69 | 0.8392 times | Wed 22 July 2026 | 30.67 (-4.45%) | 32.16 | 30.50 - 32.85 | 0.6366 times | Tue 21 July 2026 | 32.10 (-0.59%) | 31.34 | 31.29 - 32.76 | 0.6102 times | Mon 20 July 2026 | 32.29 (0.19%) | 31.71 | 31.25 - 32.94 | 0.584 times | Fri 17 July 2026 | 32.23 (0.09%) | 32.07 | 31.72 - 32.85 | 0.6601 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 34.33 and 41.24
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 35.876666666667 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.60 (16.93%) | 32.26 | 32.06 - 38.97 | 1.2061 times | Fri 24 July 2026 | 31.30 (-2.89%) | 31.71 | 29.26 - 32.94 | 0.7485 times | Fri 17 July 2026 | 32.23 (7.68%) | 30.65 | 30.00 - 33.59 | 0.8976 times | Fri 10 July 2026 | 29.93 (-7.94%) | 32.57 | 28.39 - 32.99 | 1.0748 times | Thu 02 July 2026 | 32.51 (8.26%) | 30.86 | 28.02 - 33.19 | 1.1182 times | Fri 26 June 2026 | 30.03 (-2.21%) | 30.41 | 27.56 - 31.37 | 1.9418 times | Thu 18 June 2026 | 30.71 (-18.08%) | 37.40 | 30.28 - 38.87 | 0.7173 times | Fri 12 June 2026 | 37.49 (-2.11%) | 38.37 | 34.85 - 39.04 | 0.6592 times | Fri 05 June 2026 | 38.30 (-5.1%) | 40.47 | 37.69 - 44.64 | 0.9599 times | Fri 29 May 2026 | 40.36 (0.57%) | 39.76 | 38.00 - 41.11 | 0.6766 times | Fri 22 May 2026 | 40.13 (3.24%) | 39.20 | 37.19 - 42.01 | 1.0758 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 32.5 and 43.08
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 34.653333333333 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.60 (26.47%) | 29.77 | 28.39 - 38.97 | 1.3188 times | Tue 30 June 2026 | 28.94 (-28.3%) | 40.47 | 27.56 - 44.64 | 1.4015 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.158 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.8988 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.783 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.1665 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.7749 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.7358 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.8349 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 0.9278 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.0864 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 10.13 and 54.03
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 18.95 |
| Yearly Target 3 | 45.206666666667 |
| Yearly Target 4 | 62.85 |
| Yearly Target 5 | 89.11 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.60 (-44.01%) | 66.55 | 27.56 - 71.46 | 1.7567 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.2393 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 0.8909 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 0.8096 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.6331 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.58 times | Thu 31 December 2020 | 217.61 (0%) | 193.00 | 173.34 - 223.26 | 0.0905 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globant S GLOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.12
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobantS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobantS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobantS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobantS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobantS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 33.36 |
| 20 day DMA | 32.45 |
| 35 day DMA | 32.31 |
| 50 day DMA | 34.55 |
| 100 day DMA | 39.2 |
| 150 day DMA | 46.15 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 35.21 | 34.62 |
| 12 day EMA | 34.04 | 33.57 | 33.06 |
| 20 day EMA | 33.41 | 33.07 | 32.72 |
| 35 day EMA | 34 | 33.85 | 33.7 |
| 50 day EMA | 34.9 | 34.83 | 34.77 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 34.72 | 33.56 |
| 12 day SMA | 33.36 | 32.97 | 32.52 |
| 20 day SMA | 32.45 | 32.25 | 32 |
| 35 day SMA | 32.31 | 32.32 | 32.35 |
| 50 day SMA | 34.55 | 34.63 | 34.7 |
| 100 day SMA | 39.2 | 39.35 | 39.51 |
| 150 day SMA | 46.15 | 46.37 | 46.58 |
| 200 day SMA | 50.3 | 50.41 | 50.52 |
Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
