Munafa Stock Market Course + Intraday & FNO calls 
GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 44.64 and 46.09
| Intraday Target 1 | 43.54 |
| Intraday Target 2 | 44.29 |
| Intraday Target 3 | 44.993333333333 |
| Intraday Target 4 | 45.74 |
| Intraday Target 5 | 46.44 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.03 (-1.64%) | 44.78 | 44.25 - 45.70 | 1.3646 times | Thu 22 October 2026 | 45.78 (5.97%) | 43.40 | 43.04 - 45.80 | 1.6996 times | Wed 21 October 2026 | 43.20 (3.72%) | 41.42 | 41.01 - 43.56 | 1.0384 times | Tue 20 October 2026 | 41.65 (3.76%) | 40.38 | 40.26 - 41.85 | 0.4738 times | Mon 19 October 2026 | 40.14 (1.47%) | 38.96 | 38.96 - 40.35 | 0.9614 times | Fri 16 October 2026 | 39.56 (0.84%) | 39.78 | 38.94 - 40.69 | 1.0978 times | Thu 15 October 2026 | 39.23 (6.4%) | 37.28 | 37.28 - 40.16 | 1.2362 times | Wed 14 October 2026 | 36.87 (-0.81%) | 37.06 | 36.30 - 37.66 | 0.6842 times | Tue 13 October 2026 | 37.17 (2.03%) | 36.62 | 36.52 - 38.71 | 0.9066 times | Mon 12 October 2026 | 36.43 (0.3%) | 36.68 | 36.08 - 37.50 | 0.5373 times | Fri 09 October 2026 | 36.32 (-1.97%) | 37.14 | 36.14 - 37.40 | 0.5554 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 42 and 48.84
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 43.263333333333 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.03 (13.83%) | 38.96 | 38.96 - 45.80 | 0.9742 times | Fri 16 October 2026 | 39.56 (8.92%) | 36.68 | 36.08 - 40.69 | 0.785 times | Fri 09 October 2026 | 36.32 (3.48%) | 34.86 | 34.60 - 37.40 | 0.5914 times | Fri 02 October 2026 | 35.10 (1.74%) | 33.80 | 33.00 - 38.79 | 1.0212 times | Fri 25 September 2026 | 34.50 (-3.06%) | 36.26 | 33.26 - 37.37 | 0.7093 times | Fri 18 September 2026 | 35.59 (-5.72%) | 39.30 | 35.50 - 41.19 | 1.1857 times | Fri 11 September 2026 | 37.75 (-3.53%) | 38.12 | 35.84 - 38.12 | 0.9209 times | Fri 04 September 2026 | 39.13 (-3.43%) | 40.18 | 38.34 - 41.32 | 0.9541 times | Fri 28 August 2026 | 40.52 (2.27%) | 39.58 | 38.37 - 41.49 | 0.8668 times | Fri 21 August 2026 | 39.62 (5.99%) | 37.18 | 36.13 - 41.06 | 1.9912 times | Fri 14 August 2026 | 37.38 (-0.05%) | 37.00 | 35.51 - 41.65 | 2.7498 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 39.82 and 51.02
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 41.81 |
| Monthly Target 4 | 49.02 |
| Monthly Target 5 | 53.01 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.03 (29.77%) | 37.87 | 34.60 - 45.80 | 0.4919 times | Wed 30 September 2026 | 34.70 (-14.76%) | 40.02 | 33.00 - 41.19 | 0.669 times | Mon 31 August 2026 | 40.71 (11.23%) | 37.67 | 34.79 - 41.65 | 1.1841 times | Fri 31 July 2026 | 36.60 (26.47%) | 29.77 | 28.39 - 38.97 | 1.3458 times | Tue 30 June 2026 | 28.94 (-28.3%) | 40.47 | 27.56 - 44.64 | 1.4302 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.1817 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.9172 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.7991 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.1903 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.7907 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.7508 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 14.35 and 58.25
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 24.57 |
| Yearly Target 3 | 48.016666666667 |
| Yearly Target 4 | 68.47 |
| Yearly Target 5 | 91.92 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.03 (-31.12%) | 66.55 | 27.56 - 71.46 | 2.131 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.0794 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 0.8273 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 0.7518 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.5879 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.5385 times | Thu 31 December 2020 | 217.61 (0%) | 193.00 | 173.34 - 223.26 | 0.0841 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globant S GLOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Globant S GLOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.43
Munafa value: 71 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobantS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobantS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobantS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobantS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.29 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 39.87 |
| 20 day DMA | 37.99 |
| 35 day DMA | 37.53 |
| 50 day DMA | 38.04 |
| 100 day DMA | 36.09 |
| 150 day DMA | 38.34 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 42.54 | 40.92 |
| 12 day EMA | 40.81 | 40.04 | 39 |
| 20 day EMA | 39.47 | 38.89 | 38.16 |
| 35 day EMA | 38.77 | 38.4 | 37.97 |
| 50 day EMA | 38.64 | 38.38 | 38.08 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 42.07 | 40.76 |
| 12 day SMA | 39.87 | 39.07 | 38.22 |
| 20 day SMA | 37.99 | 37.46 | 36.91 |
| 35 day SMA | 37.53 | 37.39 | 37.2 |
| 50 day SMA | 38.04 | 37.96 | 37.82 |
| 100 day SMA | 36.09 | 36.06 | 36.04 |
| 150 day SMA | 38.34 | 38.34 | 38.34 |
| 200 day SMA | 42.83 | 42.96 | 43.06 |
Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
