ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 31.33 and 33.16

Intraday Target 129.85
Intraday Target 230.98
Intraday Target 331.676666666667
Intraday Target 432.81
Intraday Target 533.51

Daily price and volume Globant S

Date Closing Open Range Volume
Mon 13 July 2026 32.12 (7.32%) 30.65 30.54 - 32.37 0.7723 times
Fri 10 July 2026 29.93 (-4.41%) 31.54 29.81 - 32.19 0.4167 times
Thu 09 July 2026 31.31 (4.68%) 28.81 28.39 - 31.48 0.6552 times
Wed 08 July 2026 29.91 (-5.5%) 31.19 29.65 - 31.45 0.982 times
Tue 07 July 2026 31.65 (2.26%) 32.33 31.22 - 32.99 0.9524 times
Mon 06 July 2026 30.95 (-4.8%) 32.57 30.67 - 32.64 1.5163 times
Thu 02 July 2026 32.51 (3.57%) 31.79 31.79 - 33.19 1.0009 times
Wed 01 July 2026 31.39 (8.47%) 29.77 29.77 - 31.92 1.4947 times
Tue 30 June 2026 28.94 (-3.79%) 29.14 28.02 - 29.50 1.0956 times
Mon 29 June 2026 30.08 (0.17%) 30.86 29.86 - 31.24 1.1138 times
Fri 26 June 2026 30.03 (8.29%) 27.73 27.73 - 30.15 4.2369 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 31.33 and 33.16

Weekly Target 129.85
Weekly Target 230.98
Weekly Target 331.676666666667
Weekly Target 432.81
Weekly Target 533.51

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Mon 13 July 2026 32.12 (7.32%) 30.65 30.54 - 32.37 0.1874 times
Fri 10 July 2026 29.93 (-7.94%) 32.57 28.39 - 32.99 1.0974 times
Thu 02 July 2026 32.51 (8.26%) 30.86 28.02 - 33.19 1.1416 times
Fri 26 June 2026 30.03 (-2.21%) 30.41 27.56 - 31.37 1.9826 times
Thu 18 June 2026 30.71 (-18.08%) 37.40 30.28 - 38.87 0.7324 times
Fri 12 June 2026 37.49 (-2.11%) 38.37 34.85 - 39.04 0.6731 times
Fri 05 June 2026 38.30 (-5.1%) 40.47 37.69 - 44.64 0.98 times
Fri 29 May 2026 40.36 (0.57%) 39.76 38.00 - 41.11 0.6908 times
Fri 22 May 2026 40.13 (3.24%) 39.20 37.19 - 42.01 1.0984 times
Fri 15 May 2026 38.87 (-0.92%) 38.74 32.50 - 40.46 1.4164 times
Fri 08 May 2026 39.23 (-3.42%) 40.76 38.49 - 42.30 0.7109 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 30.26 and 35.06

Monthly Target 126.43
Monthly Target 229.28
Monthly Target 331.233333333333
Monthly Target 434.08
Monthly Target 536.03

Monthly price and volumes Globant S

Date Closing Open Range Volume
Mon 13 July 2026 32.12 (10.99%) 29.77 28.39 - 33.19 0.5858 times
Tue 30 June 2026 28.94 (-28.3%) 40.47 27.56 - 44.64 1.5198 times
Fri 29 May 2026 40.36 (-2.11%) 42.25 32.50 - 43.10 1.2558 times
Thu 30 April 2026 41.23 (-10.58%) 45.73 39.53 - 52.19 0.9747 times
Tue 31 March 2026 46.11 (-7.34%) 48.51 42.00 - 53.90 0.8492 times
Fri 27 February 2026 49.76 (-25.6%) 66.87 40.76 - 68.02 1.2649 times
Fri 30 January 2026 66.88 (2.31%) 66.55 62.00 - 71.46 0.8403 times
Wed 31 December 2025 65.37 (2.73%) 63.29 63.17 - 72.10 0.7979 times
Fri 28 November 2025 63.63 (3.33%) 59.80 58.02 - 65.14 0.9054 times
Fri 31 October 2025 61.58 (7.32%) 57.68 55.61 - 64.19 1.0062 times
Tue 30 September 2025 57.38 (-14.69%) 66.00 54.36 - 66.36 1.1782 times

 monthly chart GlobantS

Yearly price and charts GlobantS

Strong yearly Stock price targets for GlobantS GLOB are 7.89 and 51.79

Yearly Target 1-0.19
Yearly Target 215.97
Yearly Target 343.713333333333
Yearly Target 459.87
Yearly Target 587.61

Yearly price and volumes Globant S

Date Closing Open Range Volume
Mon 13 July 2026 32.12 (-50.86%) 66.55 27.56 - 71.46 1.6164 times
Wed 31 December 2025 65.37 (-69.51%) 216.25 54.36 - 228.98 2.2992 times
Tue 31 December 2024 214.42 (-9.9%) 235.57 151.68 - 251.50 0.9147 times
Fri 29 December 2023 237.98 (41.52%) 171.47 135.41 - 250.39 0.8312 times
Fri 30 December 2022 168.16 (-46.46%) 314.53 155.01 - 318.98 0.6501 times
Fri 31 December 2021 314.09 (44.34%) 219.86 188.67 - 354.62 0.5955 times
Thu 31 December 2020 217.61 (0%) 193.00 173.34 - 223.26 0.0929 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globant S GLOB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Globant S GLOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.46

Munafa value: 85 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobantS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobantS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.89 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 30.98
12 day DMA 30.55
20 day DMA 31.56
35 day DMA 34.93
50 day DMA 36.12
100 day DMA 41.26
150 day DMA 49.44
200 day DMA 52.07

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1130.630.94
12 day EMA31.2631.131.31
20 day EMA32.1632.1632.4
35 day EMA33.8833.9834.22
50 day EMA36.136.2636.52

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9830.7531.27
12 day SMA30.5530.330.24
20 day SMA31.5631.7832.12
35 day SMA34.9335.2135.51
50 day SMA36.1236.2936.52
100 day SMA41.2641.4341.63
150 day SMA49.4449.6549.88
200 day SMA52.0752.1952.32

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top