GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 33.99 and 36.07
| Intraday Target 1 | 33.62 |
| Intraday Target 2 | 34.36 |
| Intraday Target 3 | 35.7 |
| Intraday Target 4 | 36.44 |
| Intraday Target 5 | 37.78 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.10 (-5.08%) | 37.01 | 34.96 - 37.04 | 0.9407 times | Thu 01 October 2026 | 36.98 (6.57%) | 37.87 | 36.82 - 38.79 | 2.3726 times | Wed 30 September 2026 | 34.70 (2.24%) | 34.04 | 34.02 - 35.40 | 0.9582 times | Tue 29 September 2026 | 33.94 (0.44%) | 33.60 | 33.00 - 34.12 | 0.7774 times | Mon 28 September 2026 | 33.79 (-2.06%) | 33.80 | 33.17 - 34.27 | 0.8526 times | Fri 25 September 2026 | 34.50 (-0.95%) | 34.60 | 34.14 - 35.23 | 0.5524 times | Thu 24 September 2026 | 34.83 (1.1%) | 34.79 | 33.26 - 35.05 | 1.0297 times | Wed 23 September 2026 | 34.45 (-1.6%) | 35.06 | 34.45 - 35.68 | 0.7853 times | Tue 22 September 2026 | 35.01 (-2.32%) | 36.55 | 34.69 - 36.76 | 0.9492 times | Mon 21 September 2026 | 35.84 (0.7%) | 36.26 | 35.66 - 37.37 | 0.782 times | Fri 18 September 2026 | 35.59 (-5.67%) | 37.72 | 35.50 - 37.73 | 2.4505 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 34.05 and 39.84
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 35.63 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.10 (1.74%) | 33.80 | 33.00 - 38.79 | 0.7441 times | Fri 25 September 2026 | 34.50 (-3.06%) | 36.26 | 33.26 - 37.37 | 0.5168 times | Fri 18 September 2026 | 35.59 (-5.72%) | 39.30 | 35.50 - 41.19 | 0.864 times | Fri 11 September 2026 | 37.75 (-3.53%) | 38.12 | 35.84 - 38.12 | 0.671 times | Fri 04 September 2026 | 39.13 (-3.43%) | 40.18 | 38.34 - 41.32 | 0.6952 times | Fri 28 August 2026 | 40.52 (2.27%) | 39.58 | 38.37 - 41.49 | 0.6316 times | Fri 21 August 2026 | 39.62 (5.99%) | 37.18 | 36.13 - 41.06 | 1.4509 times | Fri 14 August 2026 | 37.38 (-0.05%) | 37.00 | 35.51 - 41.65 | 2.0037 times | Fri 07 August 2026 | 37.40 (2.19%) | 37.67 | 34.79 - 38.56 | 0.8671 times | Fri 31 July 2026 | 36.60 (16.93%) | 32.26 | 32.06 - 38.97 | 1.5554 times | Fri 24 July 2026 | 31.30 (-2.89%) | 31.71 | 29.26 - 32.94 | 0.9653 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 33.12 and 36.95
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 36.283333333333 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.10 (1.15%) | 37.87 | 34.96 - 38.79 | 0.1004 times | Wed 30 September 2026 | 34.70 (-14.76%) | 40.02 | 33.00 - 41.19 | 0.6966 times | Mon 31 August 2026 | 40.71 (11.23%) | 37.67 | 34.79 - 41.65 | 1.2329 times | Fri 31 July 2026 | 36.60 (26.47%) | 29.77 | 28.39 - 38.97 | 1.4012 times | Tue 30 June 2026 | 28.94 (-28.3%) | 40.47 | 27.56 - 44.64 | 1.489 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.2303 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.9549 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.832 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.2393 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8233 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.7818 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 9.38 and 53.28
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 17.95 |
| Yearly Target 3 | 44.706666666667 |
| Yearly Target 4 | 61.85 |
| Yearly Target 5 | 88.61 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.10 (-46.31%) | 66.55 | 27.56 - 71.46 | 2.0717 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.1048 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 0.8373 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 0.761 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.5951 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.5451 times | Thu 31 December 2020 | 217.61 (0%) | 193.00 | 173.34 - 223.26 | 0.0851 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.
GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobantS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobantS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 35.21 |
| 20 day DMA | 36.41 |
| 35 day DMA | 37.62 |
| 50 day DMA | 37.45 |
| 100 day DMA | 36.12 |
| 150 day DMA | 39.25 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 35.33 | 34.51 |
| 12 day EMA | 35.59 | 35.68 | 35.44 |
| 20 day EMA | 36.14 | 36.25 | 36.17 |
| 35 day EMA | 36.39 | 36.47 | 36.44 |
| 50 day EMA | 36.72 | 36.79 | 36.78 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 34.78 | 34.35 |
| 12 day SMA | 35.21 | 35.48 | 35.74 |
| 20 day SMA | 36.41 | 36.68 | 36.77 |
| 35 day SMA | 37.62 | 37.79 | 37.84 |
| 50 day SMA | 37.45 | 37.36 | 37.24 |
| 100 day SMA | 36.12 | 36.14 | 36.16 |
| 150 day SMA | 39.25 | 39.32 | 39.37 |
| 200 day SMA | 44.95 | 45.12 | 45.28 |


