GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 147.98 and 153.9

Intraday Target 1143.18
Intraday Target 2146.85
Intraday Target 3149.09666666667
Intraday Target 4152.77
Intraday Target 5155.02

Daily price and volume Globant S

Date Closing Open Range Volume
Fri 28 February 2025 150.53 (1.63%) 148.12 145.42 - 151.34 1.1686 times
Thu 27 February 2025 148.12 (-3.08%) 153.45 147.62 - 155.00 0.4699 times
Wed 26 February 2025 152.83 (-2.04%) 156.59 152.74 - 159.24 0.6738 times
Tue 25 February 2025 156.01 (1.34%) 154.00 152.01 - 158.44 0.887 times
Mon 24 February 2025 153.95 (1.47%) 158.39 152.40 - 161.67 1.5475 times
Fri 21 February 2025 151.72 (-27.81%) 187.23 151.38 - 187.23 3.0855 times
Thu 20 February 2025 210.17 (-3.42%) 214.72 207.67 - 218.15 0.7149 times
Wed 19 February 2025 217.61 (0%) 223.25 217.47 - 223.25 0.4968 times
Wed 19 February 2025 217.61 (-2.4%) 223.25 217.47 - 223.25 0.4968 times
Tue 18 February 2025 222.96 (-0.67%) 223.73 219.98 - 223.73 0.4593 times
Fri 14 February 2025 224.46 (-1.87%) 227.64 220.71 - 228.40 0.2719 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 139.85 and 156.1

Weekly Target 1136.29
Weekly Target 2143.41
Weekly Target 3152.54
Weekly Target 4159.66
Weekly Target 5168.79

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Fri 28 February 2025 150.53 (-0.78%) 158.39 145.42 - 161.67 2.7868 times
Fri 21 February 2025 151.72 (-30.28%) 223.25 151.38 - 223.25 2.5229 times
Wed 19 February 2025 217.61 (-3.05%) 223.73 217.47 - 223.73 0.5613 times
Fri 14 February 2025 224.46 (3.22%) 219.43 212.75 - 228.98 0.8052 times
Fri 07 February 2025 217.45 (1.94%) 209.09 207.27 - 224.73 0.8704 times
Fri 31 January 2025 213.32 (4.53%) 201.21 199.65 - 216.64 0.7312 times
Fri 24 January 2025 204.07 (-4.43%) 215.10 202.62 - 215.25 0.804 times
Fri 17 January 2025 213.52 (0%) 220.06 213.30 - 220.96 0.1192 times
Fri 17 January 2025 213.52 (2.77%) 205.00 202.47 - 221.42 0.6689 times
Mon 13 January 2025 207.77 (0.14%) 205.00 203.18 - 207.84 0.1303 times
Fri 10 January 2025 207.48 (-2.77%) 214.25 207.00 - 214.25 0.2032 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 106.2 and 189.76

Monthly Target 191.42
Monthly Target 2120.97
Monthly Target 3174.97666666667
Monthly Target 4204.53
Monthly Target 5258.54

Monthly price and volumes Globant S

Date Closing Open Range Volume
Fri 28 February 2025 150.53 (-29.43%) 209.09 145.42 - 228.98 1.9637 times
Fri 31 January 2025 213.32 (-0.51%) 216.25 199.65 - 225.00 0.8431 times
Tue 31 December 2024 214.42 (-7.15%) 223.49 212.85 - 233.00 0.5497 times
Tue 26 November 2024 230.93 (10.02%) 210.82 199.84 - 238.32 0.8976 times
Thu 31 October 2024 209.89 (5.93%) 197.49 190.33 - 225.82 0.8897 times
Mon 30 September 2024 198.14 (-2.03%) 201.35 187.57 - 203.52 0.6486 times
Fri 30 August 2024 202.24 (3.87%) 194.82 176.59 - 210.78 0.7965 times
Wed 31 July 2024 194.71 (9.23%) 178.17 174.75 - 203.23 1.0025 times
Fri 28 June 2024 178.26 (10.64%) 161.26 151.68 - 181.57 1.2714 times
Fri 31 May 2024 161.12 (-9.78%) 178.01 157.57 - 195.22 1.1371 times
Tue 30 April 2024 178.59 (-11.55%) 202.18 176.14 - 203.93 0.6897 times

 monthly chart GlobantS

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 31 points

Upper Bollinger band is at 259 and lower is at 138, while middle bands are at 168 and 229

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.

GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobantS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.21 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 152.29
12 day DMA 186.23
20 day DMA 198.07
35 day DMA 203.18
50 day DMA 207.01
100 day DMA 213.19
150 day DMA 207.34
200 day DMA 199.03

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA156.94160.15166.17
12 day EMA175.8180.39186.25
20 day EMA187.29191.16195.69
35 day EMA197.56200.33203.4
50 day EMA202.65204.78207.09

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA152.29152.53164.94
12 day SMA186.23191.91197.56
20 day SMA198.07201.21204.15
35 day SMA203.18204.82206.51
50 day SMA207.01208.46209.82
100 day SMA213.19213.62214.11
150 day SMA207.34207.63207.93
200 day SMA199.03199.12199.26

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top