ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 59.37 and 65.49

Intraday Target 158.2
Intraday Target 260.53
Intraday Target 364.323333333333
Intraday Target 466.65
Intraday Target 570.44

Daily price and volume Globant S

Date Closing Open Range Volume
Tue 20 January 2026 62.85 (-7.84%) 67.17 62.00 - 68.12 1.983 times
Fri 16 January 2026 68.20 (1.07%) 66.72 66.61 - 69.81 1.4209 times
Thu 15 January 2026 67.48 (-0.66%) 68.00 66.11 - 68.92 1.1646 times
Wed 14 January 2026 67.93 (4.19%) 65.83 65.71 - 68.88 0.994 times
Tue 13 January 2026 65.20 (-3.41%) 67.95 65.03 - 68.00 0.7807 times
Mon 12 January 2026 67.50 (-1.3%) 68.38 66.35 - 68.55 0.5892 times
Fri 09 January 2026 68.39 (-1.14%) 69.33 67.45 - 70.07 0.4894 times
Thu 08 January 2026 69.18 (-1.68%) 69.54 68.61 - 70.24 0.7535 times
Wed 07 January 2026 70.36 (0.4%) 69.68 68.87 - 71.25 0.8203 times
Tue 06 January 2026 70.08 (5.08%) 66.08 66.08 - 70.08 1.0042 times
Mon 05 January 2026 66.69 (5.74%) 63.30 62.90 - 68.33 1.4589 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 59.37 and 65.49

Weekly Target 158.2
Weekly Target 260.53
Weekly Target 364.323333333333
Weekly Target 466.65
Weekly Target 570.44

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Tue 20 January 2026 62.85 (-7.84%) 67.17 62.00 - 68.12 0.5256 times
Fri 16 January 2026 68.20 (-0.28%) 68.38 65.03 - 69.81 1.312 times
Fri 09 January 2026 68.39 (8.44%) 63.30 62.90 - 71.25 1.1998 times
Fri 02 January 2026 63.07 (-6.67%) 67.40 63.02 - 68.45 0.7475 times
Mon 29 December 2025 67.58 (0.15%) 67.40 66.86 - 68.45 0.2567 times
Fri 26 December 2025 67.48 (-2.88%) 69.64 66.10 - 70.56 0.6156 times
Fri 19 December 2025 69.48 (2.63%) 67.72 65.71 - 70.00 1.632 times
Fri 12 December 2025 67.70 (-4.93%) 70.95 66.34 - 71.55 1.4166 times
Fri 05 December 2025 71.21 (11.91%) 63.29 63.17 - 72.10 1.4787 times
Fri 28 November 2025 63.63 (1.19%) 62.72 60.81 - 64.16 0.8156 times
Fri 21 November 2025 62.88 (2.96%) 61.60 58.43 - 63.96 2.1528 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 57.8 and 67.05

Monthly Target 156.12
Monthly Target 259.48
Monthly Target 365.366666666667
Monthly Target 468.73
Monthly Target 574.62

Monthly price and volumes Globant S

Date Closing Open Range Volume
Tue 20 January 2026 62.85 (-3.85%) 66.55 62.00 - 71.25 0.5124 times
Wed 31 December 2025 65.37 (2.73%) 63.29 63.17 - 72.10 0.8968 times
Fri 28 November 2025 63.63 (3.33%) 59.80 58.02 - 65.14 0.9729 times
Fri 31 October 2025 61.58 (7.32%) 57.68 55.61 - 64.19 1.1263 times
Tue 30 September 2025 57.38 (-14.69%) 66.00 54.36 - 66.36 1.266 times
Fri 29 August 2025 67.26 (-20.18%) 82.88 64.51 - 82.88 1.5617 times
Thu 31 July 2025 84.26 (-7.24%) 90.50 82.39 - 95.26 0.9565 times
Mon 30 June 2025 90.84 (-7.39%) 96.62 86.02 - 105.43 0.7761 times
Fri 30 May 2025 98.09 (-16.57%) 120.00 88.03 - 142.25 1.2919 times
Wed 30 April 2025 117.57 (-0.13%) 116.91 96.23 - 122.05 0.6395 times
Mon 31 March 2025 117.72 (-21.8%) 150.38 114.18 - 151.25 0.6681 times

 monthly chart GlobantS

Yearly price and charts GlobantS

Strong yearly Stock price targets for GlobantS GLOB are 57.8 and 67.05

Yearly Target 156.12
Yearly Target 259.48
Yearly Target 365.366666666667
Yearly Target 468.73
Yearly Target 574.62

Yearly price and volumes Globant S

Date Closing Open Range Volume
Tue 20 January 2026 62.85 (-3.85%) 66.55 62.00 - 71.25 0.1318 times
Wed 31 December 2025 65.37 (-69.51%) 216.25 54.36 - 228.98 2.911 times
Tue 31 December 2024 214.42 (-9.9%) 235.57 151.68 - 251.50 1.157 times
Fri 29 December 2023 237.98 (41.52%) 171.47 135.41 - 250.39 1.0809 times
Fri 30 December 2022 168.16 (-46.46%) 314.53 155.01 - 318.98 0.8416 times
Fri 31 December 2021 314.09 (44.34%) 219.86 188.67 - 354.62 0.7619 times
Thu 31 December 2020 217.61 (0%) 193.00 173.34 - 223.26 0.1159 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globant S GLOB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Globant S GLOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.23

Tomorrow's movement Prediction of Globant S GLOB looks bearish. It has broken an important moving average level of 66.99 with high volumes

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobantS in short term but the sell signal is initial and weak.

GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobantS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.2 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 66.33
12 day DMA 67.24
20 day DMA 67.39
35 day DMA 67.5
50 day DMA 65.71
100 day DMA 62.69
150 day DMA 69.55
200 day DMA 79.62

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0867.767.45
12 day EMA66.967.6467.54
20 day EMA66.9967.4367.35
35 day EMA66.2166.4166.3
50 day EMA65.3365.4365.32

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3367.2667.3
12 day SMA67.2467.4567.4
20 day SMA67.3967.6667.58
35 day SMA67.567.567.36
50 day SMA65.7165.6565.47
100 day SMA62.6962.7462.73
150 day SMA69.5569.7970.01
200 day SMA79.6279.8380.08

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top