GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 126.41 and 131.21

Intraday Target 1125.59
Intraday Target 2127.22
Intraday Target 3130.39
Intraday Target 4132.02
Intraday Target 5135.19

Daily price and volume Globant S

Date Closing Open Range Volume
Thu 13 March 2025 128.85 (-2.64%) 132.54 128.76 - 133.56 0.9252 times
Wed 12 March 2025 132.35 (-1.79%) 136.75 131.88 - 139.69 0.845 times
Tue 11 March 2025 134.76 (2.36%) 131.67 131.01 - 136.05 0.7266 times
Mon 10 March 2025 131.65 (-6.21%) 138.51 130.06 - 139.47 1.1504 times
Fri 07 March 2025 140.36 (-0.25%) 140.00 138.24 - 142.84 1.0122 times
Thu 06 March 2025 140.71 (-3.92%) 143.29 140.14 - 145.46 0.6096 times
Wed 05 March 2025 146.45 (0.16%) 146.24 142.04 - 147.25 0.8432 times
Tue 04 March 2025 146.21 (1.85%) 141.00 140.88 - 147.89 0.7545 times
Mon 03 March 2025 143.56 (-4.63%) 150.38 143.06 - 151.25 0.9622 times
Fri 28 February 2025 150.53 (1.63%) 148.12 145.42 - 151.34 2.171 times
Thu 27 February 2025 148.12 (-3.08%) 153.45 147.62 - 155.00 0.873 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 123.34 and 134.27

Weekly Target 1121.5
Weekly Target 2125.18
Weekly Target 3132.43333333333
Weekly Target 4136.11
Weekly Target 5143.36

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Thu 13 March 2025 128.85 (-8.2%) 138.51 128.76 - 139.69 0.9872 times
Fri 07 March 2025 140.36 (-6.76%) 150.38 138.24 - 151.25 1.1319 times
Fri 28 February 2025 150.53 (-0.78%) 158.39 145.42 - 161.67 2.387 times
Fri 21 February 2025 151.72 (-30.28%) 223.25 151.38 - 223.25 2.161 times
Wed 19 February 2025 217.61 (-3.05%) 223.73 217.47 - 223.73 0.4808 times
Fri 14 February 2025 224.46 (3.22%) 219.43 212.75 - 228.98 0.6897 times
Fri 07 February 2025 217.45 (1.94%) 209.09 207.27 - 224.73 0.7455 times
Fri 31 January 2025 213.32 (4.53%) 201.21 199.65 - 216.64 0.6263 times
Fri 24 January 2025 204.07 (-4.43%) 215.10 202.62 - 215.25 0.6887 times
Fri 17 January 2025 213.52 (0%) 220.06 213.30 - 220.96 0.1021 times
Fri 17 January 2025 213.52 (2.77%) 205.00 202.47 - 221.42 0.5729 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 117.56 and 140.05

Monthly Target 1113.8
Monthly Target 2121.32
Monthly Target 3136.28666666667
Monthly Target 4143.81
Monthly Target 5158.78

Monthly price and volumes Globant S

Date Closing Open Range Volume
Thu 13 March 2025 128.85 (-14.4%) 150.38 128.76 - 151.25 0.6772 times
Fri 28 February 2025 150.53 (-29.43%) 209.09 145.42 - 228.98 2.0656 times
Fri 31 January 2025 213.32 (-0.51%) 216.25 199.65 - 225.00 0.8869 times
Tue 31 December 2024 214.42 (-7.15%) 223.49 212.85 - 233.00 0.5782 times
Tue 26 November 2024 230.93 (10.02%) 210.82 199.84 - 238.32 0.9442 times
Thu 31 October 2024 209.89 (5.93%) 197.49 190.33 - 225.82 0.9359 times
Mon 30 September 2024 198.14 (-2.03%) 201.35 187.57 - 203.52 0.6822 times
Fri 30 August 2024 202.24 (3.87%) 194.82 176.59 - 210.78 0.8379 times
Wed 31 July 2024 194.71 (9.23%) 178.17 174.75 - 203.23 1.0545 times
Fri 28 June 2024 178.26 (10.64%) 161.26 151.68 - 181.57 1.3374 times
Fri 31 May 2024 161.12 (-9.78%) 178.01 157.57 - 195.22 1.1961 times

 monthly chart GlobantS

Yearly price and charts GlobantS

Strong yearly Stock price targets for GlobantS GLOB are 78.7 and 178.92

Yearly Target 161.98
Yearly Target 295.41
Yearly Target 3162.19666666667
Yearly Target 4195.63
Yearly Target 5262.42

Yearly price and volumes Globant S

Date Closing Open Range Volume
Thu 13 March 2025 128.85 (-39.91%) 216.25 128.76 - 228.98 0.5263 times
Tue 31 December 2024 214.42 (-9.9%) 235.57 151.68 - 251.50 1.615 times
Fri 29 December 2023 237.98 (41.52%) 171.47 135.41 - 250.39 1.4895 times
Fri 30 December 2022 168.16 (-46.46%) 314.53 155.01 - 318.98 1.1597 times
Fri 31 December 2021 314.09 (44.34%) 219.86 188.67 - 354.62 1.0499 times
Thu 31 December 2020 217.61 (0%) 193.00 173.34 - 223.26 0.1597 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globant S GLOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.8

Tomorrow's movement Prediction of Globant S GLOB is strongly bearish. It has broken a strong support of 140 and is expected to move down further.

Munafa value: 10 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 34 points

Upper Bollinger band is at 230 and lower is at 97, while middle bands are at 130 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.

GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobantS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.7 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 133.59
12 day DMA 141.37
20 day DMA 162.54
35 day DMA 184.43
50 day DMA 192.66
100 day DMA 206.74
150 day DMA 204.35
200 day DMA 197.73

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA133.83136.32138.31
12 day EMA144.78147.67150.46
20 day EMA157.34160.34163.29
35 day EMA172.66175.24177.76
50 day EMA188.7191.14193.54

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA133.59135.97138.79
12 day SMA141.37143.63145.43
20 day SMA162.54167.54171.86
35 day SMA184.43186.69188.83
50 day SMA192.66194.47196.08
100 day SMA206.74207.61208.45
150 day SMA204.35204.73205.07
200 day SMA197.73197.89198.03

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top