USA Stock GLOB Historical charts - Globant S.A.

Historical charts for Stock GLOB - Share Globant S.A. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 223.7
  • 12Day Average: 225.3
  • 20Day Average: 224.28
  • 50Day Average: 216.6
  • 100Day Average: 205.9
  • 150Day Average: 194.54

GLOB Indicators & signals

Indicator MACD (12,26,9)

223.85, 221.81, 2.81
Indicator MACD is in positive zone

Indicator ADX (14)

3.79, 31.83, 29.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Dec 2024 220.50 217.58 to 223.16 -0.61% 1.28 times
10 Tue Dec 2024 221.86 220.88 to 230.60 -2.54% 1.77 times
09 Mon Dec 2024 227.65 226.65 to 233.00 1.07% 1.64 times
05 Thu Dec 2024 225.24 223.70 to 226.14 0.89% 0.07 times
04 Wed Dec 2024 223.26 222.52 to 224.54 -0.63% 0.08 times
03 Tue Dec 2024 224.67 223.49 to 225.70 -2.71% 0.04 times
26 Tue Nov 2024 230.93 227.69 to 232.36 0% 0.95 times
26 Tue Nov 2024 230.93 227.69 to 232.36 -0.01% 0.95 times
25 Mon Nov 2024 230.95 230.04 to 235.08 0.74% 1.2 times
22 Fri Nov 2024 229.25 221.73 to 229.42 2.95% 1.33 times
21 Thu Nov 2024 222.69 214.95 to 223.11 3.24% 1.95 times
20 Wed Nov 2024 215.70 207.81 to 216.00 3.43% 2.01 times

Technical analysis forecast for GLOB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLOB GLOB at this time. Stock is falling and might fall more.

It appears as if GLOB GLOB gave a large move recently.

Stock of GLOB (GLOB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLOB is bearish for shortterm, and stock might move down till 213.4 or till 202. Use a stoploss of 222.89 and if the stock hits stoploss, then it can shoot up till 232.38

Tomorrow's movement Prediction of GLOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.88

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLOB Historical charts - Share Globant S.A.

Videos related to: USA Stock GLOB Historical charts - Share Globant S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GLOB Historical charts - Share Globant S.A.

 

Back to top