ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLOB Historical charts - Globant S.A.

Historical charts for Stock GLOB - Share Globant S.A. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 48.19
  • 12Day Average: 46.87
  • 20Day Average: 46.02
  • 50Day Average: 48.05
  • 100Day Average: 57.46
  • 150Day Average: 58.06

GLOB Indicators & signals

Indicator MACD (12,26,9)

47.22, 47.24, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

13.73, 23.67, 17.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 49.97 49.42 to 50.78 1.3% 0.93 times
16 Thu Apr 2026 49.33 49.16 to 50.85 1.21% 1.06 times
15 Wed Apr 2026 48.74 46.28 to 49.10 5.29% 0.84 times
14 Tue Apr 2026 46.29 46.06 to 47.65 -0.73% 1.01 times
13 Mon Apr 2026 46.63 43.00 to 46.63 7.79% 1.64 times
10 Fri Apr 2026 43.26 43.01 to 46.25 -4.5% 0.85 times
09 Thu Apr 2026 45.30 44.13 to 46.14 -1.11% 1.35 times
08 Wed Apr 2026 45.81 45.12 to 47.84 -0.63% 0.95 times
07 Tue Apr 2026 46.10 45.33 to 47.11 -1.16% 0.66 times
06 Mon Apr 2026 46.64 46.53 to 47.89 -2.53% 0.88 times
02 Thu Apr 2026 47.85 45.98 to 48.17 2.77% 0.77 times
01 Wed Apr 2026 46.56 44.77 to 47.44 0.98% 1.09 times

Technical analysis forecast of GLOB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLOB GLOB at this time. Stock is rising and might rise more.

It appears as if GLOB GLOB gave a large move recently.

Stock of GLOB (GLOB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLOB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLOB stays above 48.8, but if it comes below 48.8, then a intra day sell could be more profitable.
If you take a sell trade below 48.8, then use 48.8 as stoploss and 46.98 as target. However if you take a buy trade in GLOB, then use 48.8 as stoploss and 51 as target.

Tomorrow's movement Prediction of GLOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLOB Historical charts - Share Globant S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GLOB Historical charts - Share Globant S.A.

 

Back to top