ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLOB Historical charts - Globant S.A.

Historical charts for Stock GLOB - Share Globant S.A. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 57.03
  • 12Day Average: 60.83
  • 20Day Average: 63.59
  • 50Day Average: 66.15
  • 100Day Average: 63.1
  • 150Day Average: 66.42

GLOB Indicators & signals

Indicator MACD (12,26,9)

59.55, 62.71, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

65.98, 8.42, 41.07
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GLOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 49.28 48.20 to 55.54 -11.16% 1.56 times
11 Wed Feb 2026 55.47 54.65 to 61.30 -7.92% 1.3 times
10 Tue Feb 2026 60.24 59.33 to 61.69 0.17% 0.98 times
09 Mon Feb 2026 60.14 57.10 to 60.63 0.18% 0.8 times
06 Fri Feb 2026 60.03 57.80 to 60.13 4% 0.64 times
05 Thu Feb 2026 57.72 56.28 to 60.81 -4.44% 1.42 times
04 Wed Feb 2026 60.40 56.73 to 60.73 3.98% 0.88 times
03 Tue Feb 2026 58.09 56.65 to 62.61 -11.7% 1.34 times
02 Mon Feb 2026 65.79 65.20 to 68.02 -1.63% 0.8 times
30 Fri Jan 2026 66.88 65.23 to 67.81 1% 1.23 times
29 Thu Jan 2026 66.22 64.55 to 69.74 -5.06% 0.6 times
28 Wed Jan 2026 69.75 68.76 to 70.61 0.87% 0.9 times

Technical analysis forecast for GLOB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLOB GLOB at this time. Stock is falling and might fall more.

It appears as if GLOB GLOB gave a large move recently.

Stock of GLOB (GLOB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GLOB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.6, for a target of 56.3 or 61.78

Tomorrow's movement Prediction of GLOB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GLOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.29

Tomorrow's movement Prediction of GLOB is strongly bearish. It has broken a strong support of 60 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLOB Historical charts - Share Globant S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GLOB Historical charts - Share Globant S.A.

 

Back to top