ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLOB Historical charts - Globant S.A.

Historical charts for Stock GLOB - Share Globant S.A. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 43.16
  • 12Day Average: 39.87
  • 20Day Average: 37.99
  • 50Day Average: 38.04
  • 100Day Average: 36
  • 150Day Average: 38.24

GLOB Indicators & signals

Indicator MACD (12,26,9)

40.81, 38.93, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

56.7, 40, 11.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 45.03 44.25 to 45.70 -1.64% 1.48 times
22 Thu Oct 2026 45.78 43.04 to 45.80 5.97% 1.85 times
21 Wed Oct 2026 43.20 41.01 to 43.56 3.72% 1.13 times
20 Tue Oct 2026 41.65 40.26 to 41.85 3.76% 0.52 times
19 Mon Oct 2026 40.14 38.96 to 40.35 1.47% 1.05 times
16 Fri Oct 2026 39.56 38.94 to 40.69 0.84% 1.19 times
15 Thu Oct 2026 39.23 37.28 to 40.16 6.4% 1.35 times
14 Wed Oct 2026 36.87 36.30 to 37.66 -0.81% 0.74 times
13 Tue Oct 2026 37.17 36.52 to 38.71 2.03% 0.99 times
12 Mon Oct 2026 36.43 36.08 to 37.50 0.3% 0.58 times
09 Fri Oct 2026 36.32 36.14 to 37.40 -1.97% 0.6 times
08 Thu Oct 2026 37.05 34.60 to 37.09 4.4% 1.02 times

Technical analysis forecast of GLOB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLOB GLOB at this time. Stock is rising and might rise more.

It appears as if GLOB GLOB gave a large move recently.

Stock of GLOB (GLOB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLOB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLOB stays above 42.9, but if it comes below 42.9, then a intra day sell could be more profitable.
If you take a sell trade below 42.9, then use 42.9 as stoploss and 39.46 as target. However if you take a buy trade in GLOB, then use 42.9 as stoploss and 47.1 as target.

Tomorrow's movement Prediction of GLOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GLOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.43

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLOB Historical charts - Share Globant S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GLOB Historical charts - Share Globant S.A.

 

Back to top