ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLOB Historical charts - Globant S.A.

Historical charts for Stock GLOB - Share Globant S.A. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 31.25
  • 12Day Average: 30.97
  • 20Day Average: 30.99
  • 50Day Average: 35.76
  • 100Day Average: 40.86
  • 150Day Average: 48.61

GLOB Indicators & signals

Indicator MACD (12,26,9)

31.33, 32.73, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

20.39, 17.75, 26.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 31.98 31.20 to 32.60 3.43% 1.03 times
14 Tue Jul 2026 30.92 30.00 to 32.20 -3.74% 0.78 times
13 Mon Jul 2026 32.12 30.54 to 32.37 7.32% 0.8 times
10 Fri Jul 2026 29.93 29.81 to 32.19 -4.41% 0.43 times
09 Thu Jul 2026 31.31 28.39 to 31.48 4.68% 0.68 times
08 Wed Jul 2026 29.91 29.65 to 31.45 -5.5% 1.02 times
07 Tue Jul 2026 31.65 31.22 to 32.99 2.26% 0.99 times
06 Mon Jul 2026 30.95 30.67 to 32.64 -4.8% 1.57 times
02 Thu Jul 2026 32.51 31.79 to 33.19 3.57% 1.04 times
01 Wed Jul 2026 31.39 29.77 to 31.92 8.47% 1.55 times
30 Tue Jun 2026 28.94 28.02 to 29.50 -3.79% 1.14 times
29 Mon Jun 2026 30.08 29.86 to 31.24 0.17% 1.16 times

Technical analysis forecast for GLOB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLOB GLOB at this time. Stock is falling and might fall more.

It appears as if GLOB GLOB gave a large move recently.

Stock of GLOB (GLOB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLOB is bearish for shortterm, and stock might move down till 30.1 or till 27.7. Use a stoploss of 32.03 and if the stock hits stoploss, then it can shoot up till 33.99

Tomorrow's movement Prediction of GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GLOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.46

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLOB Historical charts - Share Globant S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GLOB Historical charts - Share Globant S.A.

 

Back to top