ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLOB Historical charts - Globant S.A.

Historical charts for Stock GLOB - Share Globant S.A. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 38.75
  • 12Day Average: 39.86
  • 20Day Average: 42.74
  • 50Day Average: 45.07
  • 100Day Average: 53.05
  • 150Day Average: 56.16

GLOB Indicators & signals

Indicator MACD (12,26,9)

40.01, 42.36, -1.85
Indicator MACD is in negative zone

Indicator ADX (14)

32.79, 17.23, 34.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 35.68 35.63 to 37.88 -4.09% 0.95 times
11 Mon May 2026 37.20 36.80 to 39.52 -5.17% 1.16 times
08 Fri May 2026 39.23 38.49 to 40.39 -4.25% 1.12 times
07 Thu May 2026 40.97 40.56 to 42.30 0.69% 1.15 times
06 Wed May 2026 40.69 38.72 to 40.88 0% 1.27 times
06 Wed May 2026 40.69 38.72 to 40.89 1.5% 1.27 times
05 Tue May 2026 40.09 38.49 to 40.25 -0.25% 0.77 times
04 Mon May 2026 40.19 39.65 to 42.10 -1.06% 0.48 times
01 Fri May 2026 40.62 40.17 to 43.10 -1.48% 0.91 times
30 Thu Apr 2026 41.23 39.53 to 41.34 1.4% 0.83 times
29 Wed Apr 2026 40.66 39.75 to 40.82 -0.88% 1.04 times
28 Tue Apr 2026 41.02 40.94 to 43.85 -3.25% 1.3 times

Technical analysis forecast for GLOB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLOB GLOB at this time. Stock is falling and might fall more.

It appears as if GLOB GLOB gave a large move recently.

Stock of GLOB (GLOB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLOB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLOB stays below 37.2, but if it comes above 37.2, then a intra day buy could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 32 as target. However if you take a buy trade in GLOB, then use 37.2 as stoploss and 41.5 as target.

Tomorrow's movement Prediction of GLOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.96

Tomorrow's movement Prediction of GLOB is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLOB Historical charts - Share Globant S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GLOB Historical charts - Share Globant S.A.

 

Back to top