8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EGHT
- EGHT Experts view
- Tomorrow's Movement EGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8x8Inc
Strong intraday Stock price targets for 8x8Inc are 2.07 and 2.2
| Intraday Target 1 | 1.96 |
| Intraday Target 2 | 2.04 |
| Intraday Target 3 | 2.09 |
| Intraday Target 4 | 2.17 |
| Intraday Target 5 | 2.22 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 2.12 (6%) | 2.01 | 2.01 - 2.14 | 0.8502 times | Mon 19 October 2026 | 2.00 (3.09%) | 1.96 | 1.94 - 2.01 | 1.2458 times | Fri 16 October 2026 | 1.94 (-6.28%) | 2.08 | 1.93 - 2.10 | 1.0883 times | Thu 15 October 2026 | 2.07 (2.99%) | 2.00 | 2.00 - 2.09 | 0.9371 times | Wed 14 October 2026 | 2.01 (-1.95%) | 2.02 | 1.99 - 2.07 | 1.0276 times | Tue 13 October 2026 | 2.05 (0.49%) | 2.04 | 2.01 - 2.10 | 0.8989 times | Mon 12 October 2026 | 2.04 (-3.32%) | 2.11 | 2.02 - 2.12 | 1.438 times | Fri 09 October 2026 | 2.11 (-2.31%) | 2.18 | 2.10 - 2.18 | 0.5098 times | Thu 08 October 2026 | 2.16 (0.93%) | 2.12 | 2.10 - 2.17 | 1.3756 times | Wed 07 October 2026 | 2.14 (-1.38%) | 2.15 | 2.13 - 2.18 | 0.6285 times | Tue 06 October 2026 | 2.17 (-3.13%) | 2.27 | 2.13 - 2.27 | 1.1408 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 2.03 and 2.23
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.0666666666667 |
| Weekly Target 4 | 2.19 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 2.12 (9.28%) | 1.96 | 1.94 - 2.14 | 0.3861 times | Fri 16 October 2026 | 1.94 (-8.06%) | 2.11 | 1.93 - 2.12 | 0.9929 times | Fri 09 October 2026 | 2.11 (-7.46%) | 2.28 | 2.10 - 2.32 | 0.8238 times | Fri 02 October 2026 | 2.28 (-0.87%) | 2.26 | 2.15 - 2.37 | 1.3241 times | Fri 25 September 2026 | 2.30 (29.94%) | 1.79 | 1.78 - 2.37 | 1.9037 times | Fri 18 September 2026 | 1.77 (-3.8%) | 1.86 | 1.76 - 1.91 | 0.8309 times | Fri 11 September 2026 | 1.84 (-2.65%) | 1.89 | 1.75 - 1.91 | 1.0719 times | Fri 04 September 2026 | 1.89 (-5.03%) | 1.99 | 1.81 - 2.00 | 0.9039 times | Fri 28 August 2026 | 1.99 (-1%) | 2.00 | 1.88 - 2.11 | 1.0311 times | Fri 21 August 2026 | 2.01 (-3.37%) | 2.09 | 1.97 - 2.13 | 0.7316 times | Fri 14 August 2026 | 2.08 (-9.57%) | 2.25 | 1.99 - 2.29 | 1.0636 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 1.81 and 2.25
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.14 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 2.12 (-5.78%) | 2.26 | 1.93 - 2.37 | 0.5433 times | Wed 30 September 2026 | 2.25 (19.68%) | 1.88 | 1.75 - 2.37 | 1.0763 times | Mon 31 August 2026 | 1.88 (-1.05%) | 1.92 | 1.87 - 2.43 | 0.9302 times | Fri 31 July 2026 | 1.90 (11.11%) | 1.71 | 1.61 - 2.25 | 1.2179 times | Tue 30 June 2026 | 1.71 (-17.39%) | 2.11 | 1.60 - 2.42 | 1.2391 times | Fri 29 May 2026 | 2.07 (7.81%) | 2.09 | 2.02 - 2.88 | 1.1959 times | Thu 30 April 2026 | 1.92 (15.66%) | 1.67 | 1.63 - 2.17 | 0.7463 times | Tue 31 March 2026 | 1.66 (-22.43%) | 2.11 | 1.59 - 2.59 | 0.6124 times | Fri 27 February 2026 | 2.14 (28.92%) | 1.68 | 1.60 - 2.84 | 1.9717 times | Fri 30 January 2026 | 1.66 (-15.74%) | 1.99 | 1.57 - 2.01 | 0.4668 times | Wed 31 December 2025 | 1.97 (1.55%) | 1.92 | 1.90 - 2.26 | 0.4718 times |
Yearly price and charts 8x8Inc
Strong yearly Stock price targets for 8x8Inc EGHT are 1.85 and 3.16
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 1.5 |
| Yearly Target 3 | 2.19 |
| Yearly Target 4 | 2.81 |
| Yearly Target 5 | 3.5 |
Yearly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 2.12 (7.61%) | 1.99 | 1.57 - 2.88 | 1.0147 times | Wed 31 December 2025 | 1.97 (-26.22%) | 2.68 | 1.52 - 3.52 | 0.7408 times | Tue 31 December 2024 | 2.67 (-29.37%) | 3.70 | 1.51 - 3.80 | 0.8965 times | Fri 29 December 2023 | 3.78 (-12.5%) | 4.37 | 2.15 - 6.49 | 1.4138 times | Fri 30 December 2022 | 4.32 (-74.22%) | 16.81 | 2.87 - 17.92 | 1.6015 times | Fri 31 December 2021 | 16.76 (-51.38%) | 34.47 | 16.12 - 39.17 | 0.9849 times | Thu 31 December 2020 | 34.47 (0%) | 15.88 | 15.52 - 35.72 | 0.3477 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 8x8 Inc EGHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.03
Munafa value: 100 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8x8Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 8x8Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8x8Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8x8Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8x8Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and 8x8Inc EGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.16 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2.02 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.05 | 2.02 | 2.03 |
| 12 day EMA | 2.08 | 2.07 | 2.08 |
| 20 day EMA | 2.07 | 2.07 | 2.08 |
| 35 day EMA | 2.08 | 2.08 | 2.08 |
| 50 day EMA | 2.05 | 2.05 | 2.05 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 2.01 | 2.02 |
| 12 day SMA | 2.09 | 2.1 | 2.13 |
| 20 day SMA | 2.16 | 2.15 | 2.15 |
| 35 day SMA | 2.02 | 2.02 | 2.02 |
| 50 day SMA | 2.02 | 2.02 | 2.03 |
| 100 day SMA | 1.97 | 1.97 | 1.98 |
| 150 day SMA | 2 | 2 | 2 |
| 200 day SMA | 2.02 | 2.02 | 2.02 |


