Munafa Stock Market Course + Intraday & FNO calls 
8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EGHT
- EGHT Experts view
- Tomorrow's Movement EGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8x8Inc
Strong intraday Stock price targets for 8x8Inc are 1.63 and 1.74
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.65 |
| Intraday Target 4 | 1.72 |
| Intraday Target 5 | 1.76 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.68 (5.66%) | 1.60 | 1.58 - 1.69 | 1.8635 times | Tue 20 January 2026 | 1.59 (-4.22%) | 1.61 | 1.57 - 1.64 | 1.1095 times | Fri 16 January 2026 | 1.66 (-5.68%) | 1.76 | 1.66 - 1.77 | 1.0317 times | Thu 15 January 2026 | 1.76 (-3.3%) | 1.82 | 1.76 - 1.82 | 0.8618 times | Wed 14 January 2026 | 1.82 (-2.15%) | 1.84 | 1.77 - 1.87 | 1.3226 times | Tue 13 January 2026 | 1.86 (-3.63%) | 1.92 | 1.85 - 1.93 | 0.9703 times | Mon 12 January 2026 | 1.93 (0.52%) | 1.91 | 1.88 - 1.94 | 0.5913 times | Fri 09 January 2026 | 1.92 (0.52%) | 1.90 | 1.85 - 1.94 | 0.8801 times | Thu 08 January 2026 | 1.91 (-1.55%) | 1.92 | 1.88 - 1.94 | 0.6023 times | Wed 07 January 2026 | 1.94 (0.52%) | 1.93 | 1.91 - 1.95 | 0.767 times | Tue 06 January 2026 | 1.93 (-1.03%) | 1.95 | 1.92 - 1.97 | 0.7459 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 1.63 and 1.75
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.68 (1.2%) | 1.61 | 1.57 - 1.69 | 0.7795 times | Fri 16 January 2026 | 1.66 (-13.54%) | 1.91 | 1.66 - 1.94 | 1.2527 times | Fri 09 January 2026 | 1.92 (1.59%) | 1.89 | 1.85 - 1.98 | 1.0385 times | Fri 02 January 2026 | 1.89 (-5.97%) | 1.98 | 1.88 - 2.06 | 1.1615 times | Fri 26 December 2025 | 2.01 (-3.37%) | 2.08 | 1.96 - 2.12 | 0.5579 times | Fri 19 December 2025 | 2.08 (-5.02%) | 2.20 | 2.05 - 2.24 | 1.4732 times | Fri 12 December 2025 | 2.19 (7.88%) | 2.02 | 2.01 - 2.26 | 1.2897 times | Fri 05 December 2025 | 2.03 (4.64%) | 1.92 | 1.90 - 2.08 | 0.8369 times | Fri 28 November 2025 | 1.94 (2.11%) | 1.91 | 1.87 - 1.97 | 0.7643 times | Fri 21 November 2025 | 1.90 (-2.56%) | 1.94 | 1.80 - 1.96 | 0.8459 times | Fri 14 November 2025 | 1.95 (1.56%) | 1.95 | 1.89 - 2.06 | 1.0222 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 1.41 and 1.85
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.7533333333333 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.68 (-14.72%) | 1.99 | 1.57 - 2.01 | 0.5235 times | Wed 31 December 2025 | 1.97 (1.55%) | 1.92 | 1.90 - 2.26 | 0.8051 times | Fri 28 November 2025 | 1.94 (5.43%) | 1.82 | 1.75 - 2.26 | 0.7036 times | Fri 31 October 2025 | 1.84 (-13.21%) | 2.12 | 1.76 - 2.16 | 0.733 times | Tue 30 September 2025 | 2.12 (7.07%) | 1.94 | 1.91 - 2.36 | 0.6712 times | Fri 29 August 2025 | 1.98 (2.06%) | 1.90 | 1.57 - 2.04 | 1.0934 times | Thu 31 July 2025 | 1.94 (-1.02%) | 1.95 | 1.88 - 2.20 | 0.7925 times | Mon 30 June 2025 | 1.96 (19.51%) | 1.64 | 1.56 - 1.99 | 1.5516 times | Fri 30 May 2025 | 1.64 (-7.34%) | 1.77 | 1.57 - 1.99 | 1.6956 times | Wed 30 April 2025 | 1.77 (-11.5%) | 1.98 | 1.52 - 2.08 | 1.4304 times | Mon 31 March 2025 | 2.00 (-20%) | 2.52 | 1.91 - 2.54 | 0.8638 times |
Yearly price and charts 8x8Inc
Strong yearly Stock price targets for 8x8Inc EGHT are 1.41 and 1.85
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 1.5 |
| Yearly Target 3 | 1.7533333333333 |
| Yearly Target 4 | 1.94 |
| Yearly Target 5 | 2.19 |
Yearly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.68 (-14.72%) | 1.99 | 1.57 - 2.01 | 0.0353 times | Wed 31 December 2025 | 1.97 (-26.22%) | 2.68 | 1.52 - 3.52 | 0.8549 times | Tue 31 December 2024 | 2.67 (-29.37%) | 3.70 | 1.51 - 3.80 | 1.031 times | Fri 29 December 2023 | 3.78 (-12.5%) | 4.37 | 2.15 - 6.49 | 1.6575 times | Fri 30 December 2022 | 4.32 (-74.22%) | 16.81 | 2.87 - 17.92 | 1.8934 times | Fri 31 December 2021 | 16.76 (-51.38%) | 34.47 | 16.12 - 39.17 | 1.1342 times | Thu 31 December 2020 | 34.47 (0%) | 15.88 | 15.52 - 35.72 | 0.3938 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 8x8 Inc EGHT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8x8Inc in short term and the sell signal is strong.
8x8Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8x8Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8x8Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.96 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.97 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.72 | 1.78 |
| 12 day EMA | 1.8 | 1.82 | 1.86 |
| 20 day EMA | 1.85 | 1.87 | 1.9 |
| 35 day EMA | 1.9 | 1.91 | 1.93 |
| 50 day EMA | 1.93 | 1.94 | 1.95 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.74 | 1.81 |
| 12 day SMA | 1.83 | 1.85 | 1.88 |
| 20 day SMA | 1.89 | 1.91 | 1.94 |
| 35 day SMA | 1.97 | 1.98 | 1.99 |
| 50 day SMA | 1.96 | 1.96 | 1.98 |
| 100 day SMA | 1.98 | 1.99 | 1.99 |
| 150 day SMA | 1.97 | 1.97 | 1.97 |
| 200 day SMA | 1.91 | 1.91 | 1.91 |
Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
