Munafa Stock Market Course + Intraday & FNO calls 
8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EGHT
- EGHT Experts view
- Tomorrow's Movement EGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8x8Inc
Strong intraday Stock price targets for 8x8Inc are 2.25 and 2.65
| Intraday Target 1 | 1.91 |
| Intraday Target 2 | 2.18 |
| Intraday Target 3 | 2.3133333333333 |
| Intraday Target 4 | 2.58 |
| Intraday Target 5 | 2.71 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.44 (27.08%) | 2.09 | 2.05 - 2.45 | 2.5213 times | Thu 30 April 2026 | 1.92 (5.49%) | 1.83 | 1.80 - 1.94 | 1.3992 times | Wed 29 April 2026 | 1.82 (-2.15%) | 1.89 | 1.81 - 1.89 | 0.7077 times | Tue 28 April 2026 | 1.86 (3.33%) | 1.84 | 1.82 - 1.92 | 0.8366 times | Mon 27 April 2026 | 1.80 (-5.76%) | 1.96 | 1.80 - 1.96 | 0.4631 times | Fri 24 April 2026 | 1.91 (1.6%) | 1.88 | 1.87 - 1.92 | 0.5348 times | Thu 23 April 2026 | 1.88 (-6.93%) | 2.00 | 1.85 - 2.01 | 0.7249 times | Wed 22 April 2026 | 2.02 (-2.88%) | 2.10 | 2.00 - 2.16 | 0.9086 times | Tue 21 April 2026 | 2.08 (4.52%) | 1.98 | 1.94 - 2.17 | 1.3497 times | Mon 20 April 2026 | 1.99 (0.51%) | 1.95 | 1.95 - 2.02 | 0.5541 times | Fri 17 April 2026 | 1.98 (2.59%) | 1.95 | 1.95 - 2.05 | 0.7436 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 2.12 and 2.77
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.23 |
| Weekly Target 4 | 2.66 |
| Weekly Target 5 | 2.88 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.44 (27.75%) | 1.96 | 1.80 - 2.45 | 1.4811 times | Fri 24 April 2026 | 1.91 (-3.54%) | 1.95 | 1.85 - 2.17 | 1.0174 times | Fri 17 April 2026 | 1.98 (14.45%) | 1.70 | 1.70 - 2.05 | 1.048 times | Fri 10 April 2026 | 1.73 (-0.57%) | 1.73 | 1.63 - 1.83 | 1.2808 times | Thu 02 April 2026 | 1.74 (7.41%) | 1.62 | 1.59 - 1.76 | 0.7218 times | Fri 27 March 2026 | 1.62 (-11.96%) | 1.88 | 1.59 - 1.92 | 0.818 times | Fri 20 March 2026 | 1.84 (-11.96%) | 2.09 | 1.81 - 2.12 | 0.5667 times | Fri 13 March 2026 | 2.09 (-17.06%) | 2.51 | 2.07 - 2.59 | 0.71 times | Fri 06 March 2026 | 2.52 (17.76%) | 2.11 | 2.08 - 2.56 | 1.1954 times | Fri 27 February 2026 | 2.14 (-6.55%) | 2.26 | 2.04 - 2.33 | 1.1607 times | Fri 20 February 2026 | 2.29 (-14.87%) | 2.66 | 2.20 - 2.67 | 1.3484 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 2.25 and 2.65
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 2.3133333333333 |
| Monthly Target 4 | 2.58 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.44 (27.08%) | 2.09 | 2.05 - 2.45 | 0.1655 times | Thu 30 April 2026 | 1.92 (15.66%) | 1.67 | 1.63 - 2.17 | 1.1843 times | Tue 31 March 2026 | 1.66 (-22.43%) | 2.11 | 1.59 - 2.59 | 0.9718 times | Fri 27 February 2026 | 2.14 (28.92%) | 1.68 | 1.60 - 2.84 | 3.2122 times | Fri 30 January 2026 | 1.66 (-15.74%) | 1.99 | 1.57 - 2.01 | 0.7407 times | Wed 31 December 2025 | 1.97 (1.55%) | 1.92 | 1.90 - 2.26 | 0.7487 times | Fri 28 November 2025 | 1.94 (5.43%) | 1.82 | 1.75 - 2.26 | 0.6543 times | Fri 31 October 2025 | 1.84 (-13.21%) | 2.12 | 1.76 - 2.16 | 0.6816 times | Tue 30 September 2025 | 2.12 (7.07%) | 1.94 | 1.91 - 2.36 | 0.6242 times | Fri 29 August 2025 | 1.98 (2.06%) | 1.90 | 1.57 - 2.04 | 1.0167 times | Thu 31 July 2025 | 1.94 (-1.02%) | 1.95 | 1.88 - 2.20 | 0.737 times |
Yearly price and charts 8x8Inc
Strong yearly Stock price targets for 8x8Inc EGHT are 2.01 and 3.28
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 2.2833333333333 |
| Yearly Target 4 | 3 |
| Yearly Target 5 | 3.55 |
Yearly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.44 (23.86%) | 1.99 | 1.57 - 2.84 | 0.4288 times | Wed 31 December 2025 | 1.97 (-26.22%) | 2.68 | 1.52 - 3.52 | 0.8066 times | Tue 31 December 2024 | 2.67 (-29.37%) | 3.70 | 1.51 - 3.80 | 0.9727 times | Fri 29 December 2023 | 3.78 (-12.5%) | 4.37 | 2.15 - 6.49 | 1.5639 times | Fri 30 December 2022 | 4.32 (-74.22%) | 16.81 | 2.87 - 17.92 | 1.7864 times | Fri 31 December 2021 | 16.76 (-51.38%) | 34.47 | 16.12 - 39.17 | 1.0701 times | Thu 31 December 2020 | 34.47 (0%) | 15.88 | 15.52 - 35.72 | 0.3715 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 8x8 Inc EGHT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 8x8 Inc EGHT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 8x8 Inc EGHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.04
Tomorrow's movement Prediction of 8x8 Inc EGHT looks bullish. It has broken an important resistance level of 2 with high volumes
Munafa value: 130 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 8x8Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 8x8Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8x8Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8x8Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8x8Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and 8x8Inc EGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2.02 |
| 150 day DMA | 1.99 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 1.88 | 1.86 |
| 12 day EMA | 1.97 | 1.89 | 1.88 |
| 20 day EMA | 1.92 | 1.87 | 1.87 |
| 35 day EMA | 1.99 | 1.96 | 1.96 |
| 50 day EMA | 2.04 | 2.02 | 2.02 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.86 | 1.85 |
| 12 day SMA | 1.97 | 1.92 | 1.9 |
| 20 day SMA | 1.88 | 1.84 | 1.83 |
| 35 day SMA | 1.86 | 1.85 | 1.86 |
| 50 day SMA | 1.98 | 1.98 | 2 |
| 100 day SMA | 2.02 | 2.01 | 2.01 |
| 150 day SMA | 1.99 | 1.99 | 2 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
