ebook Munafa Stock Market Course + Intraday & FNO calls  

       

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong intraday Stock price targets for 8x8Inc are 2.04 and 2.13

Intraday Target 12.02
Intraday Target 22.05
Intraday Target 32.1066666666667
Intraday Target 42.14
Intraday Target 52.2

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Fri 13 March 2026 2.09 (-0.95%) 2.10 2.07 - 2.16 0.6785 times
Thu 12 March 2026 2.11 (-3.21%) 2.14 2.09 - 2.22 0.8166 times
Wed 11 March 2026 2.18 (-6.03%) 2.25 2.13 - 2.27 0.8878 times
Mon 09 March 2026 2.32 (-7.94%) 2.51 2.24 - 2.59 0.935 times
Fri 06 March 2026 2.52 (2.86%) 2.37 2.34 - 2.56 1.189 times
Thu 05 March 2026 2.45 (6.06%) 2.30 2.26 - 2.48 1.9017 times
Wed 04 March 2026 2.31 (4.05%) 2.25 2.22 - 2.35 0.7477 times
Tue 03 March 2026 2.22 (0%) 2.15 2.09 - 2.25 0.8464 times
Mon 02 March 2026 2.22 (3.74%) 2.11 2.08 - 2.25 0.9014 times
Fri 27 February 2026 2.14 (-5.31%) 2.23 2.08 - 2.23 1.0959 times
Thu 26 February 2026 2.26 (1.8%) 2.24 2.20 - 2.33 1.1581 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.82 and 2.34

Weekly Target 11.73
Weekly Target 21.91
Weekly Target 32.25
Weekly Target 42.43
Weekly Target 52.77

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Fri 13 March 2026 2.09 (-17.06%) 2.51 2.07 - 2.59 0.4371 times
Fri 06 March 2026 2.52 (17.76%) 2.11 2.08 - 2.56 0.736 times
Fri 27 February 2026 2.14 (-6.55%) 2.26 2.04 - 2.33 0.7147 times
Fri 20 February 2026 2.29 (-14.87%) 2.66 2.20 - 2.67 0.8302 times
Fri 13 February 2026 2.69 (0%) 2.57 2.51 - 2.77 0.1953 times
Fri 13 February 2026 2.69 (2.67%) 2.70 2.43 - 2.81 1.3403 times
Fri 06 February 2026 2.62 (57.83%) 1.68 1.60 - 2.84 4.4497 times
Fri 30 January 2026 1.66 (-1.19%) 1.67 1.59 - 1.78 0.4202 times
Fri 23 January 2026 1.68 (1.2%) 1.61 1.57 - 1.73 0.4442 times
Fri 16 January 2026 1.66 (-13.54%) 1.91 1.66 - 1.94 0.4324 times
Fri 09 January 2026 1.92 (1.59%) 1.89 1.85 - 1.98 0.3585 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.82 and 2.34

Monthly Target 11.73
Monthly Target 21.91
Monthly Target 32.25
Monthly Target 42.43
Monthly Target 52.77

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Fri 13 March 2026 2.09 (-2.34%) 2.11 2.07 - 2.59 0.4831 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 3.101 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.7151 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.7228 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.6316 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.658 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.6026 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 0.9815 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.7115 times
Mon 30 June 2025 1.96 (19.51%) 1.64 1.56 - 1.99 1.3929 times
Fri 30 May 2025 1.64 (-7.34%) 1.77 1.57 - 1.99 1.5222 times

monthly chart 8x8Inc

Yearly price and charts 8x8Inc

Strong yearly Stock price targets for 8x8Inc EGHT are 1.83 and 3.1

Yearly Target 10.9
Yearly Target 21.49
Yearly Target 32.1666666666667
Yearly Target 42.76
Yearly Target 53.44

Yearly price and volumes 8x8 Inc

Date Closing Open Range Volume
Fri 13 March 2026 2.09 (6.09%) 1.99 1.57 - 2.84 0.3098 times
Wed 31 December 2025 1.97 (-26.22%) 2.68 1.52 - 3.52 0.8212 times
Tue 31 December 2024 2.67 (-29.37%) 3.70 1.51 - 3.80 0.9903 times
Fri 29 December 2023 3.78 (-12.5%) 4.37 2.15 - 6.49 1.5922 times
Fri 30 December 2022 4.32 (-74.22%) 16.81 2.87 - 17.92 1.8188 times
Fri 31 December 2021 16.76 (-51.38%) 34.47 16.12 - 39.17 1.0895 times
Thu 31 December 2020 34.47 (0%) 15.88 15.52 - 35.72 0.3782 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of 8x8Inc

Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8x8 Inc EGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 8x8 Inc EGHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 8x8 Inc EGHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.3

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 8x8Inc (EGHT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 8x8Inc in short term but the sell signal is initial and weak.

8x8Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 8x8Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 8x8Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.

8x8Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.25
20 day DMA 2.3
35 day DMA 2.23
50 day DMA 2.11
100 day DMA 2.04
150 day DMA 2.03
200 day DMA 2

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.242.3
12 day EMA2.252.282.31
20 day EMA2.252.272.29
35 day EMA2.192.22.21
50 day EMA2.112.112.11

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.322.36
12 day SMA2.252.262.26
20 day SMA2.32.332.36
35 day SMA2.232.222.2
50 day SMA2.112.112.11
100 day SMA2.042.042.04
150 day SMA2.032.032.03
200 day SMA21.991.99

Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top