ebook Munafa Stock Market Course + Intraday & FNO calls  

       

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong intraday Stock price targets for 8x8Inc are 2.16 and 2.3

Intraday Target 12.05
Intraday Target 22.13
Intraday Target 32.1933333333333
Intraday Target 42.27
Intraday Target 52.33

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.20 (3.29%) 2.13 2.12 - 2.26 0.8896 times
Thu 21 May 2026 2.13 (-5.33%) 2.27 2.02 - 2.27 1.3815 times
Wed 20 May 2026 2.25 (-7.02%) 2.69 2.24 - 2.83 2.5403 times
Tue 19 May 2026 2.42 (1.26%) 2.45 2.23 - 2.52 0.9194 times
Mon 18 May 2026 2.39 (1.27%) 2.36 2.27 - 2.42 0.5522 times
Fri 15 May 2026 2.36 (5.36%) 2.21 2.21 - 2.39 0.7605 times
Thu 14 May 2026 2.24 (-8.2%) 2.40 2.21 - 2.46 0.841 times
Wed 13 May 2026 2.44 (-1.61%) 2.46 2.35 - 2.50 0.6447 times
Tue 12 May 2026 2.48 (-5.7%) 2.60 2.45 - 2.63 0.8214 times
Mon 11 May 2026 2.63 (-4.01%) 2.71 2.53 - 2.71 0.6493 times
Fri 08 May 2026 2.74 (2.62%) 2.64 2.43 - 2.75 1.086 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.71 and 2.52

Weekly Target 11.54
Weekly Target 21.87
Weekly Target 32.35
Weekly Target 42.68
Weekly Target 53.16

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.20 (-6.78%) 2.36 2.02 - 2.83 1.8042 times
Fri 15 May 2026 2.36 (-13.87%) 2.71 2.21 - 2.71 1.0673 times
Fri 08 May 2026 2.74 (12.3%) 2.45 2.40 - 2.88 1.5481 times
Fri 01 May 2026 2.44 (27.75%) 1.96 1.80 - 2.45 1.192 times
Fri 24 April 2026 1.91 (-3.54%) 1.95 1.85 - 2.17 0.8188 times
Fri 17 April 2026 1.98 (14.45%) 1.70 1.70 - 2.05 0.8434 times
Fri 10 April 2026 1.73 (-0.57%) 1.73 1.63 - 1.83 1.0308 times
Thu 02 April 2026 1.74 (7.41%) 1.62 1.59 - 1.76 0.5809 times
Fri 27 March 2026 1.62 (-11.96%) 1.88 1.59 - 1.92 0.6583 times
Fri 20 March 2026 1.84 (-11.96%) 2.09 1.81 - 2.12 0.4561 times
Fri 13 March 2026 2.09 (-17.06%) 2.51 2.07 - 2.59 0.5714 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 2.11 and 2.97

Monthly Target 11.51
Monthly Target 21.85
Monthly Target 32.3666666666667
Monthly Target 42.71
Monthly Target 53.23

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.20 (14.58%) 2.09 2.02 - 2.88 1.4282 times
Thu 30 April 2026 1.92 (15.66%) 1.67 1.63 - 2.17 1.052 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.8633 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 2.7793 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.658 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.665 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.5812 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.5597 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.5545 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 0.8589 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.6547 times

monthly chart 8x8Inc

Yearly price and charts 8x8Inc

Strong yearly Stock price targets for 8x8Inc EGHT are 1.89 and 3.2

Yearly Target 10.91
Yearly Target 21.55
Yearly Target 32.2166666666667
Yearly Target 42.86
Yearly Target 53.53

Yearly price and volumes 8x8 Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.20 (11.68%) 1.99 1.57 - 2.88 0.5278 times
Wed 31 December 2025 1.97 (-26.22%) 2.68 1.52 - 3.52 0.8011 times
Tue 31 December 2024 2.67 (-29.37%) 3.70 1.51 - 3.80 0.9694 times
Fri 29 December 2023 3.78 (-12.5%) 4.37 2.15 - 6.49 1.5288 times
Fri 30 December 2022 4.32 (-74.22%) 16.81 2.87 - 17.92 1.7318 times
Fri 31 December 2021 16.76 (-51.38%) 34.47 16.12 - 39.17 1.0651 times
Thu 31 December 2020 34.47 (0%) 15.88 15.52 - 35.72 0.3759 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of 8x8Inc

Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8x8 Inc EGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8x8Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 8x8Inc in short term but the sell signal is initial and weak.

8x8Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 8x8Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 8x8Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.

8x8Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.41
20 day DMA 2.33
35 day DMA 2.13
50 day DMA 2.04
100 day DMA 2.06
150 day DMA 2.03
200 day DMA 2.02

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.282.36
12 day EMA2.312.332.37
20 day EMA2.282.292.31
35 day EMA2.212.212.21
50 day EMA2.082.082.08

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.312.33
12 day SMA2.412.432.48
20 day SMA2.332.322.31
35 day SMA2.132.112.1
50 day SMA2.042.042.04
100 day SMA2.062.062.06
150 day SMA2.032.032.03
200 day SMA2.022.022.02

Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top