8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong intraday Stock price targets for 8x8Inc are 1.58 and 1.71

Intraday Target 11.47
Intraday Target 21.56
Intraday Target 31.6033333333333
Intraday Target 41.69
Intraday Target 51.73

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Mon 21 April 2025 1.64 (3.8%) 1.56 1.52 - 1.65 5.9924 times
Thu 17 April 2025 1.58 (0%) 1.58 1.57 - 1.62 1.4104 times
Wed 16 April 2025 1.58 (0%) 1.60 1.54 - 1.67 1.2986 times
Wed 16 April 2025 1.58 (0%) 1.60 1.54 - 1.67 0 times
Wed 16 April 2025 1.58 (0%) 1.60 1.54 - 1.67 0 times
Wed 16 April 2025 1.58 (0%) 1.60 1.54 - 1.67 0 times
Wed 16 April 2025 1.58 (0%) 1.60 1.54 - 1.67 0 times
Wed 16 April 2025 1.58 (0%) 1.60 1.54 - 1.67 1.2986 times
Wed 16 April 2025 1.58 (0%) 1.60 1.54 - 1.67 0 times
Wed 16 April 2025 1.58 (0%) 1.60 1.54 - 1.67 0 times
Wed 16 April 2025 1.58 (0%) 1.60 1.54 - 1.67 0 times

 Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.58 and 1.71

Weekly Target 11.47
Weekly Target 21.56
Weekly Target 31.6033333333333
Weekly Target 41.69
Weekly Target 51.73

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Mon 21 April 2025 1.64 (3.8%) 1.56 1.52 - 1.65 5.9924 times
Thu 17 April 2025 1.58 (0%) 1.60 1.54 - 1.67 2.709 times
Wed 16 April 2025 1.58 (0%) 1.60 1.54 - 1.67 0 times
Wed 16 April 2025 1.58 (0%) 1.60 1.54 - 1.67 0 times
Wed 16 April 2025 1.58 (0%) 1.60 1.54 - 1.67 0 times
Wed 16 April 2025 1.58 (0%) 1.60 1.54 - 1.67 0 times
Wed 16 April 2025 1.58 (0%) 1.60 1.54 - 1.67 1.2986 times
Wed 16 April 2025 1.58 (0%) 1.60 1.54 - 1.67 0 times
Wed 16 April 2025 1.58 (0%) 1.60 1.54 - 1.67 0 times
Wed 16 April 2025 1.58 (0%) 1.60 1.54 - 1.67 0 times
Wed 16 April 2025 1.58 (-3.66%) 1.67 1.54 - 1.73 7.1246 times

 weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.3 and 1.86

Monthly Target 11.19
Monthly Target 21.41
Monthly Target 31.7466666666667
Monthly Target 41.97
Monthly Target 52.31

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Mon 21 April 2025 1.64 (-18%) 1.98 1.52 - 2.08 1.115 times
Mon 31 March 2025 2.00 (-20%) 2.52 1.91 - 2.54 0.7975 times
Fri 28 February 2025 2.50 (-10.71%) 2.80 2.46 - 3.52 1.3444 times
Fri 31 January 2025 2.80 (4.87%) 2.68 2.52 - 3.04 0.8978 times
Tue 31 December 2024 2.67 (-15.51%) 3.20 2.50 - 3.26 0.5229 times
Tue 26 November 2024 3.16 (41.7%) 2.25 2.17 - 3.27 1.2821 times
Thu 31 October 2024 2.23 (9.31%) 2.04 1.78 - 2.25 0.7375 times
Mon 30 September 2024 2.04 (8.51%) 1.86 1.67 - 2.08 0.8517 times
Fri 30 August 2024 1.88 (-38.96%) 3.07 1.51 - 3.09 1.4228 times
Wed 31 July 2024 3.08 (38.74%) 2.21 2.15 - 3.41 1.0283 times
Fri 28 June 2024 2.22 (-18.68%) 2.76 1.85 - 2.77 1.3812 times

 monthly chart 8x8Inc

Yearly price and charts 8x8Inc

Strong yearly Stock price targets for 8x8Inc EGHT are 0.58 and 2.58

Yearly Target 10.23
Yearly Target 20.93
Yearly Target 32.2266666666667
Yearly Target 42.93
Yearly Target 54.23

Yearly price and volumes 8x8 Inc

Date Closing Open Range Volume
Mon 21 April 2025 1.64 (-38.58%) 2.68 1.52 - 3.52 0.2827 times
Tue 31 December 2024 2.67 (-29.37%) 3.70 1.51 - 3.80 0.9799 times
Fri 29 December 2023 3.78 (-12.5%) 4.37 2.15 - 6.49 1.5461 times
Fri 30 December 2022 4.32 (-74.22%) 16.81 2.87 - 17.92 1.7661 times
Fri 31 December 2021 16.76 (-51.38%) 34.47 16.12 - 39.17 1.0579 times
Thu 31 December 2020 34.47 (0%) 15.88 15.52 - 35.72 0.3673 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of 8x8Inc

Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8x8 Inc EGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 8x8 Inc EGHT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 8x8 Inc EGHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.63

Munafa value: 85 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 8x8Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

8x8Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 8x8Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 8x8Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.62 and 8x8Inc EGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.

8x8Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.59
20 day DMA 1.63
35 day DMA 1.83
50 day DMA 2.03
100 day DMA 2.41
150 day DMA 2.39
200 day DMA 2.35

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.591.59
12 day EMA1.611.611.61
20 day EMA1.691.71.71
35 day EMA1.871.881.9
50 day EMA2.092.112.13

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.581.58
12 day SMA1.591.591.6
20 day SMA1.631.641.65
35 day SMA1.831.841.86
50 day SMA2.032.052.08
100 day SMA2.412.432.44
150 day SMA2.392.392.39
200 day SMA2.352.352.35

Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top