ebook Munafa Stock Market Course + Intraday & FNO calls  

       

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong intraday Stock price targets for 8x8Inc are 1.69 and 1.84

Intraday Target 11.57
Intraday Target 21.65
Intraday Target 31.7166666666667
Intraday Target 41.8
Intraday Target 51.87

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Fri 24 July 2026 1.74 (7.41%) 1.65 1.63 - 1.78 2.3248 times
Thu 23 July 2026 1.62 (-5.26%) 1.71 1.61 - 1.75 1.0952 times
Wed 22 July 2026 1.71 (-9.52%) 1.83 1.70 - 1.86 1.3532 times
Tue 21 July 2026 1.89 (1.61%) 1.84 1.84 - 1.94 0.557 times
Mon 20 July 2026 1.86 (-1.06%) 1.89 1.85 - 1.91 0.4243 times
Fri 17 July 2026 1.88 (-7.84%) 1.97 1.86 - 2.07 0.9284 times
Thu 16 July 2026 2.04 (3.55%) 1.95 1.88 - 2.07 0.7095 times
Wed 15 July 2026 1.97 (-9.22%) 2.17 1.97 - 2.23 0.7004 times
Tue 14 July 2026 2.17 (-2.25%) 2.17 2.16 - 2.25 0.8431 times
Mon 13 July 2026 2.22 (7.77%) 2.02 2.02 - 2.25 1.064 times
Fri 10 July 2026 2.06 (0%) 2.03 2.01 - 2.10 0.6293 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.51 and 1.84

Weekly Target 11.43
Weekly Target 21.59
Weekly Target 31.7633333333333
Weekly Target 41.92
Weekly Target 52.09

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Fri 24 July 2026 1.74 (-7.45%) 1.89 1.61 - 1.94 1.1863 times
Fri 17 July 2026 1.88 (-8.74%) 2.02 1.86 - 2.25 0.8751 times
Fri 10 July 2026 2.06 (12.57%) 1.83 1.80 - 2.10 0.9604 times
Thu 02 July 2026 1.83 (5.78%) 1.75 1.65 - 1.88 0.9085 times
Fri 26 June 2026 1.73 (-5.98%) 1.84 1.60 - 1.86 1.5756 times
Thu 18 June 2026 1.84 (3.37%) 1.80 1.75 - 1.88 0.6931 times
Fri 12 June 2026 1.78 (-5.82%) 1.89 1.68 - 1.90 0.8918 times
Fri 05 June 2026 1.89 (-8.7%) 2.11 1.88 - 2.42 0.8933 times
Fri 29 May 2026 2.07 (-5.91%) 2.17 2.06 - 2.31 0.6651 times
Fri 22 May 2026 2.20 (-6.78%) 2.36 2.02 - 2.83 1.3508 times
Fri 15 May 2026 2.36 (-13.87%) 2.71 2.21 - 2.71 0.7991 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.68 and 2.32

Monthly Target 11.23
Monthly Target 21.48
Monthly Target 31.8666666666667
Monthly Target 42.12
Monthly Target 52.51

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Fri 24 July 2026 1.74 (1.75%) 1.71 1.61 - 2.25 1.1267 times
Tue 30 June 2026 1.71 (-17.39%) 2.11 1.60 - 2.42 1.4634 times
Fri 29 May 2026 2.07 (7.81%) 2.09 2.02 - 2.88 1.4123 times
Thu 30 April 2026 1.92 (15.66%) 1.67 1.63 - 2.17 0.8814 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.7233 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 2.3286 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.5513 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.5572 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.4869 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.4689 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.4645 times

monthly chart 8x8Inc

Yearly price and charts 8x8Inc

Strong yearly Stock price targets for 8x8Inc EGHT are 1 and 2.31

Yearly Target 10.75
Yearly Target 21.25
Yearly Target 32.0633333333333
Yearly Target 42.56
Yearly Target 53.37

Yearly price and volumes 8x8 Inc

Date Closing Open Range Volume
Fri 24 July 2026 1.74 (-11.68%) 1.99 1.57 - 2.88 0.7602 times
Wed 31 December 2025 1.97 (-26.22%) 2.68 1.52 - 3.52 0.7723 times
Tue 31 December 2024 2.67 (-29.37%) 3.70 1.51 - 3.80 0.9346 times
Fri 29 December 2023 3.78 (-12.5%) 4.37 2.15 - 6.49 1.4739 times
Fri 30 December 2022 4.32 (-74.22%) 16.81 2.87 - 17.92 1.6696 times
Fri 31 December 2021 16.76 (-51.38%) 34.47 16.12 - 39.17 1.0268 times
Thu 31 December 2020 34.47 (0%) 15.88 15.52 - 35.72 0.3624 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of 8x8Inc

Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8x8 Inc EGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 8x8 Inc EGHT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 8x8Inc in short term and the sell signal is strong.

8x8Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 8x8Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 8x8Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.87 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.

8x8Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.94
20 day DMA 1.9
35 day DMA 1.85
50 day DMA 1.96
100 day DMA 2
150 day DMA 2.02
200 day DMA 2

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.781.86
12 day EMA1.851.871.92
20 day EMA1.881.91.93
35 day EMA1.951.961.98
50 day EMA1.9922.02

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.791.88
12 day SMA1.941.961.99
20 day SMA1.91.891.9
35 day SMA1.851.861.88
50 day SMA1.961.982
100 day SMA22.012.01
150 day SMA2.022.022.03
200 day SMA222.01

Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top