ebook Munafa Stock Market Course + Intraday & FNO calls  

       

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong intraday Stock price targets for 8x8Inc are 2.11 and 2.31

Intraday Target 12.07
Intraday Target 22.15
Intraday Target 32.2733333333333
Intraday Target 42.35
Intraday Target 52.47

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Thu 19 February 2026 2.22 (-6.72%) 2.37 2.20 - 2.40 1.0112 times
Wed 18 February 2026 2.38 (-5.93%) 2.50 2.33 - 2.59 0.7287 times
Tue 17 February 2026 2.53 (-5.95%) 2.66 2.48 - 2.67 0.8171 times
Fri 13 February 2026 2.69 (0%) 2.57 2.51 - 2.77 0.7831 times
Fri 13 February 2026 2.69 (5.49%) 2.57 2.51 - 2.77 0.7831 times
Thu 12 February 2026 2.55 (-5.2%) 2.69 2.43 - 2.71 0.8703 times
Wed 11 February 2026 2.69 (1.51%) 2.74 2.60 - 2.81 1.2928 times
Tue 10 February 2026 2.65 (-1.49%) 2.69 2.58 - 2.75 0.9693 times
Mon 09 February 2026 2.69 (2.67%) 2.70 2.56 - 2.77 1.4597 times
Fri 06 February 2026 2.62 (-4.03%) 2.60 2.44 - 2.84 1.2847 times
Thu 05 February 2026 2.73 (11.89%) 2.45 2.45 - 2.74 3.3288 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.98 and 2.45

Weekly Target 11.89
Weekly Target 22.06
Weekly Target 32.3633333333333
Weekly Target 42.53
Weekly Target 52.83

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Thu 19 February 2026 2.22 (-17.47%) 2.66 2.20 - 2.67 0.7187 times
Fri 13 February 2026 2.69 (0%) 2.57 2.51 - 2.77 0.2201 times
Fri 13 February 2026 2.69 (2.67%) 2.70 2.43 - 2.81 1.5107 times
Fri 06 February 2026 2.62 (57.83%) 1.68 1.60 - 2.84 5.0156 times
Fri 30 January 2026 1.66 (-1.19%) 1.67 1.59 - 1.78 0.4736 times
Fri 23 January 2026 1.68 (1.2%) 1.61 1.57 - 1.73 0.5007 times
Fri 16 January 2026 1.66 (-13.54%) 1.91 1.66 - 1.94 0.4874 times
Fri 09 January 2026 1.92 (1.59%) 1.89 1.85 - 1.98 0.4041 times
Fri 02 January 2026 1.89 (-5.97%) 1.98 1.88 - 2.06 0.452 times
Fri 26 December 2025 2.01 (-3.37%) 2.08 1.96 - 2.12 0.2171 times
Fri 19 December 2025 2.08 (-5.02%) 2.20 2.05 - 2.24 0.5733 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.91 and 3.15

Monthly Target 10.98
Monthly Target 21.6
Monthly Target 32.22
Monthly Target 42.84
Monthly Target 53.46

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Thu 19 February 2026 2.22 (33.73%) 1.68 1.60 - 2.84 2.5571 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.6705 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.6777 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.5922 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.617 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.565 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 0.9203 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.6671 times
Mon 30 June 2025 1.96 (19.51%) 1.64 1.56 - 1.99 1.306 times
Fri 30 May 2025 1.64 (-7.34%) 1.77 1.57 - 1.99 1.4272 times
Wed 30 April 2025 1.77 (-11.5%) 1.98 1.52 - 2.08 1.2039 times

monthly chart 8x8Inc

Yearly price and charts 8x8Inc

Strong yearly Stock price targets for 8x8Inc EGHT are 1.9 and 3.17

Yearly Target 10.94
Yearly Target 21.58
Yearly Target 32.21
Yearly Target 42.85
Yearly Target 53.48

Yearly price and volumes 8x8 Inc

Date Closing Open Range Volume
Thu 19 February 2026 2.22 (12.69%) 1.99 1.57 - 2.84 0.2503 times
Wed 31 December 2025 1.97 (-26.22%) 2.68 1.52 - 3.52 0.8285 times
Tue 31 December 2024 2.67 (-29.37%) 3.70 1.51 - 3.80 0.9991 times
Fri 29 December 2023 3.78 (-12.5%) 4.37 2.15 - 6.49 1.6064 times
Fri 30 December 2022 4.32 (-74.22%) 16.81 2.87 - 17.92 1.835 times
Fri 31 December 2021 16.76 (-51.38%) 34.47 16.12 - 39.17 1.0992 times
Thu 31 December 2020 34.47 (0%) 15.88 15.52 - 35.72 0.3816 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of 8x8Inc

Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8x8 Inc EGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 8x8 Inc EGHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.6

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price action analysis of 8x8Inc (EGHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 8x8Inc in short term but the sell signal is initial and weak.

8x8Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 8x8Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 8x8Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.58 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.

8x8Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.57
20 day DMA 2.22
35 day DMA 2.05
50 day DMA 2.06
100 day DMA 2
150 day DMA 2
200 day DMA 1.96

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.532.6
12 day EMA2.412.442.45
20 day EMA2.322.332.32
35 day EMA2.222.222.21
50 day EMA2.12.12.09

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.572.63
12 day SMA2.572.532.47
20 day SMA2.222.192.16
35 day SMA2.052.052.04
50 day SMA2.062.062.05
100 day SMA222
150 day SMA222
200 day SMA1.961.961.96

Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top