ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EGHT Historical charts - 8x8 Inc

Historical charts for Stock EGHT - Share 8x8 Inc trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 2.22
  • 12Day Average: 1.99
  • 20Day Average: 1.93
  • 50Day Average: 1.97
  • 100Day Average: 2
  • 150Day Average: 2.01

EGHT Indicators & signals

Indicator MACD (12,26,9)

2.06, 2, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 2.23 2.19 to 2.30 -3.04% 0.98 times
25 Fri Sep 2026 2.30 2.23 to 2.37 0.88% 0.97 times
24 Thu Sep 2026 2.28 2.13 to 2.30 -0.44% 1.48 times
23 Wed Sep 2026 2.29 1.96 to 2.33 15.08% 2.65 times
22 Tue Sep 2026 1.99 1.85 to 2.00 6.42% 1 times
21 Mon Sep 2026 1.87 1.78 to 1.87 5.65% 0.86 times
18 Fri Sep 2026 1.77 1.76 to 1.81 -2.21% 0.9 times
17 Thu Sep 2026 1.81 1.79 to 1.84 0.56% 0.33 times
16 Wed Sep 2026 1.80 1.78 to 1.83 -1.64% 0.63 times
15 Tue Sep 2026 1.83 1.80 to 1.85 -1.08% 0.39 times
14 Mon Sep 2026 1.85 1.81 to 1.91 0.54% 0.78 times
11 Fri Sep 2026 1.84 1.78 to 1.87 1.1% 1.07 times

Technical analysis forecast of EGHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EGHT EGHT at this time. Stock is rising and might rise more.

It appears as if EGHT EGHT gave a large move recently.

Stock of EGHT (EGHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EGHT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EGHT stays above 2.2, but if it comes below 2.2, then a intra day sell could be more profitable.
If you take a sell trade below 2.2, then use 2.2 as stoploss and 2 as target. However if you take a buy trade in EGHT, then use 2.2 as stoploss and 2.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EGHT Historical charts - Share 8x8 Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EGHT Historical charts - Share 8x8 Inc

 

Back to top