ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EGHT Historical charts - 8x8 Inc

Historical charts for Stock EGHT - Share 8x8 Inc trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 2.11
  • 12Day Average: 2.13
  • 20Day Average: 2
  • 50Day Average: 1.91
  • 100Day Average: 2
  • 150Day Average: 2.03

EGHT Indicators & signals

Indicator MACD (12,26,9)

2.09, 2.04, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 2.08 2.01 to 2.11 -0.95% 0.39 times
13 Thu Aug 2026 2.10 2.00 to 2.11 4.48% 0.75 times
12 Wed Aug 2026 2.01 1.99 to 2.13 -6.07% 0.7 times
11 Tue Aug 2026 2.14 2.13 to 2.24 -4.46% 0.74 times
10 Mon Aug 2026 2.24 2.17 to 2.29 -2.61% 1.32 times
07 Fri Aug 2026 2.30 2.25 to 2.43 0.88% 0.95 times
06 Thu Aug 2026 2.28 2.10 to 2.30 -1.3% 1.3 times
05 Wed Aug 2026 2.31 1.91 to 2.36 2.21% 1.5 times
04 Tue Aug 2026 2.26 2.03 to 2.28 9.71% 1.01 times
03 Mon Aug 2026 2.06 1.92 to 2.10 8.42% 1.05 times
31 Fri Jul 2026 1.90 1.81 to 1.90 2.7% 0.67 times
30 Thu Jul 2026 1.85 1.82 to 1.98 -6.57% 0.91 times

Technical analysis forecast of EGHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EGHT EGHT at this time. Stock is rising and might rise more.

It appears as if EGHT EGHT gave a large move recently.

Stock of EGHT (EGHT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EGHT is bullish for shortterm, and stock might move up till 2.3 or till 2.5. Use a stoploss of 2.06 and if this stock hits its stoploss, then it can fall down till 1.85

Tomorrow's movement Prediction of EGHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EGHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.11

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EGHT Historical charts - Share 8x8 Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EGHT Historical charts - Share 8x8 Inc

 

Back to top