USA Stock EGHT Historical charts - 8x8 Inc
Historical charts for Stock EGHT - Share 8x8 Inc trades in USA under Technology Deals in EDP Services
Recent prices of EGHT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Jun 2024 | 2.03 | 1.99 to 2.27 | -12.5% | 3.29 times |
| 13 Thu Jun 2024 | 2.32 | 2.27 to 2.56 | -8.66% | 1.1 times |
| 12 Wed Jun 2024 | 2.54 | 2.52 to 2.67 | 1.2% | 0.76 times |
| 11 Tue Jun 2024 | 2.51 | 2.48 to 2.53 | -0.79% | 0.6 times |
| 10 Mon Jun 2024 | 2.53 | 2.51 to 2.61 | -2.69% | 0.64 times |
| 07 Fri Jun 2024 | 2.60 | 2.49 to 2.61 | 1.17% | 1.26 times |
| 06 Thu Jun 2024 | 2.57 | 2.56 to 2.70 | -1.53% | 0.8 times |
| 05 Wed Jun 2024 | 2.61 | 2.50 to 2.62 | 3.16% | 1.42 times |
| 04 Tue Jun 2024 | 2.53 | 2.52 to 2.63 | -3.07% | 1.09 times |
| 03 Mon Jun 2024 | 2.61 | 2.58 to 2.77 | -4.4% | 1.24 times |
| 31 Fri May 2024 | 2.73 | 2.63 to 2.75 | 1.87% | 1.09 times |
| 30 Thu May 2024 | 2.68 | 2.65 to 2.79 | -1.83% | 1.54 times |
Technical analysis forecast for EGHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EGHT EGHT at this time. Stock is falling and might fall more.
It appears as if EGHT EGHT gave a large move recently.
Stock of EGHT (EGHT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for EGHT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.1, for a target of 2.3 or 2.53
Tomorrow's movement Prediction of EGHT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of EGHT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of EGHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.41
Tomorrow's movement Prediction of EGHT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EGHT Historical charts - Share 8x8 Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance