USA 8x8 Inc EGHT All indicator, 8x8 Inc EGHT indicators All technical analysis, 8x8 Inc EGHT indicators All free charts, 8x8 Inc EGHT indicators All historical values USA

Stock EGHT - Share 8x8 Inc trades in USA under Technology Deals in EDP Services

Daily Support: 2.13
Daily Resistance: 2.18
5 Day DMA Moving Average is 2.14
20 Day DMA Moving Average is 2.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	0.47%	2.13	2.15	2.16	2.11	0.64 times
Tue 16 Dec 2025	3.88%	2.05	2.14	2.15	2.05	1.03 times
Mon 15 Dec 2025	-5.94%	2.20	2.06	2.23	2.05	1.19 times
Fri 12 Dec 2025	1.39%	2.16	2.19	2.23	2.13	0.94 times
Thu 11 Dec 2025	0%	2.15	2.16	2.26	2.12	1.58 times
Wed 10 Dec 2025	1.89%	2.11	2.16	2.20	2.10	0.9 times
Tue 09 Dec 2025	3.92%	2.03	2.12	2.15	2.02	0.55 times
Mon 08 Dec 2025	0.49%	2.02	2.04	2.06	2.01	0.42 times
Fri 05 Dec 2025	0%	2.01	2.03	2.08	2.00	0.42 times
Thu 04 Dec 2025	-0.49%	2.04	2.03	2.07	2.01	0.47 times

Volume is calculated using 10 day average volume

USA 8x8 Inc EGHT All indicator, 8x8 Inc EGHT indicators All technical analysis, 8x8 Inc EGHT indicators All free charts, 8x8 Inc EGHT indicators All historical values USA

Below are charts of USA 8x8 Inc EGHT All indicator, 8x8 Inc EGHT indicators All technical analysis, 8x8 Inc EGHT indicators All free charts, 8x8 Inc EGHT indicators All historical values USA

8x8 Inc EGHT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 8x8 Inc EGHT ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for 8x8 Inc EGHT are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for 8x8 Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

8x8 Inc EGHT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 8x8 Inc is 2.01

50 day MA of 8x8 Inc is 1.95

100 day MA of 8x8 Inc is 1.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 8x8 Inc EGHT is uptrend

Historical Moving averages values of 8x8 Inc EGHT are:

Price	20 day	50 day	100 day
2.15	2.01	1.95	1.98
2.14	2	1.95	1.98
2.06	1.99	1.94	1.98
2.19	1.98	1.94	1.98
2.16	1.97	1.94	1.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

8x8 Inc EGHT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 8x8 Inc EGHT is: 1618060 M

Current day volume is 0.349 times compared to averaged volume 8x8 Inc has

Historical price to volume measure of 8x8 Inc is:

Price	Percent Change	Percent change within day	Volume change
2.15	0.47%	0.94%	0.349 times
2.14	3.88%	4.39%	0.558 times
2.06	-5.94%	-6.36%	0.646 times
2.19	1.39%	1.39%	0.509 times
2.16	0%	0.47%	0.855 times
2.16	1.89%	2.37%	0.489 times
2.12	3.92%	4.43%	0.296 times
2.04	0.49%	0.99%	0.229 times
2.03	0%	1%	0.228 times
2.03	-0.49%	-0.49%	0.255 times

Price to volume Charts of 8x8 Inc EGHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

8x8 Inc EGHT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 8x8 Inc EGHT is: 2.01 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 8x8 Inc EGHT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.15	2.01	0.11	2.23	1.79
2.14	2	0.11	2.22	1.78
2.06	1.99	0.11	2.21	1.77
2.19	1.98	0.11	2.19	1.77
2.16	1.97	0.1	2.16	1.78

Bollinger Bands charts for 8x8 Inc EGHT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

8x8 Inc EGHT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 8x8 Inc EGHT

14 day 8x8 Inc EGHT RSI is: 48.99

According to RSI indicator, Selling is dominating the stock of 8x8 Inc EGHT

Historical values of RSI indicator for 8x8 Inc are as follows in descending order:

48.99 50.52 49.8 52.36 53.25 53.25 53.86 53.24 54.77 54.77 53.28 51.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

8x8 Inc EGHT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 8x8 Inc EGHT

12,26,9 day 8x8 Inc EGHT MACD is: 2.08, 2.02, 0.06

According to MACD indicator, Prices of 8x8 Inc EGHT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 8x8 Inc EGHT are:

2.08, 2.02, 0.06
2.07, 2.01, 0.06
2.06, 2, 0.06
2.06, 2, 0.06
2.04, 1.98, 0.06
2.02, 1.97, 0.05
1.99, 1.96, 0.03
1.97, 1.95, 0.02
1.96, 1.94, 0.02
1.95, 1.93, 0.02

MACD charts of 8x8 Inc EGHT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

8x8 Inc EGHT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 8x8 Inc EGHT CCI is: 67

According to CCI indicator, 8x8 Inc EGHT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 8x8 Inc

Historical CCI values of 8x8 Inc EGHT are:

67 44 44 106 103 79 29 -24 -24 -24

CCI charts of 8x8 Inc EGHT are below. Second charts towards left.

8x8 Inc EGHT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 8x8 Inc EGHT Stochastics is: 61

According to Stochastics indicator, Selling is coming in 8x8 Inc

8x8 Inc EGHT is neither over-bought, nor over-sold

Historical Stochastics values of 8x8 Inc EGHT are:

61 61 61 61 61 61 61 61 61 61

8x8 Inc EGHT Stochastics charts are below. Third charts to the left, at the bottom