8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 2.77 and 2.88

Daily Target 1	2.68
Daily Target 2	2.74
Daily Target 3	2.7866666666667
Daily Target 4	2.85
Daily Target 5	2.9

Daily price and volume 8x8 Inc

Date	Closing	Open	Range	Volume
Wed 22 May 2024	2.81 (0.36%)	2.76	2.72 - 2.83	0.5714 times
Tue 21 May 2024	2.80 (0.72%)	2.78	2.75 - 2.83	0.5825 times
Mon 20 May 2024	2.78 (0.72%)	2.75	2.70 - 2.81	0.7888 times
Fri 17 May 2024	2.76 (2.99%)	2.69	2.64 - 2.77	0.592 times
Thu 16 May 2024	2.68 (-3.25%)	2.75	2.66 - 2.75	0.8313 times
Wed 15 May 2024	2.77 (-0.36%)	2.86	2.72 - 2.86	0.5798 times
Tue 14 May 2024	2.78 (3.73%)	2.70	2.68 - 2.81	0.6483 times
Mon 13 May 2024	2.68 (3.47%)	2.64	2.62 - 2.77	0.8742 times
Fri 10 May 2024	2.59 (-7.83%)	2.77	2.58 - 2.83	1.4714 times
Thu 09 May 2024	2.81 (20.09%)	2.42	2.42 - 2.88	3.0603 times
Wed 08 May 2024	2.34 (-0.43%)	2.34	2.30 - 2.39	0.9438 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 2.76 and 2.89

Weekly Target 1	2.65
Weekly Target 2	2.73
Weekly Target 3	2.78
Weekly Target 4	2.86
Weekly Target 5	2.91

Weekly price and volumes for 8x8 Inc

Date	Closing	Open	Range	Volume
Wed 22 May 2024	2.81 (1.81%)	2.75	2.70 - 2.83	0.4616 times
Fri 17 May 2024	2.76 (6.56%)	2.64	2.62 - 2.86	0.8378 times
Fri 10 May 2024	2.59 (16.14%)	2.26	2.22 - 2.88	1.808 times
Fri 03 May 2024	2.23 (-1.76%)	2.26	2.17 - 2.44	1.1317 times
Fri 26 April 2024	2.27 (4.13%)	2.18	2.15 - 2.43	0.925 times
Fri 19 April 2024	2.18 (-6.44%)	2.33	2.12 - 2.36	1.0175 times
Fri 12 April 2024	2.33 (-5.28%)	2.50	2.31 - 2.67	1.1186 times
Fri 05 April 2024	2.46 (-8.89%)	2.70	2.44 - 2.72	1.0672 times
Thu 28 March 2024	2.70 (1.89%)	2.69	2.63 - 2.89	0.5853 times
Fri 22 March 2024	2.65 (-2.57%)	2.69	2.60 - 2.84	1.0473 times
Fri 15 March 2024	2.72 (-8.42%)	2.97	2.60 - 3.20	2.0792 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 2.49 and 3.2

Monthly Target 1	1.91
Monthly Target 2	2.36
Monthly Target 3	2.62
Monthly Target 4	3.07
Monthly Target 5	3.33

Monthly price and volumes 8x8 Inc

Date	Closing	Open	Range	Volume
Wed 22 May 2024	2.81 (27.15%)	2.23	2.17 - 2.88	0.4997 times
Tue 30 April 2024	2.21 (-18.15%)	2.70	2.12 - 2.72	0.6057 times
Thu 28 March 2024	2.70 (-4.59%)	2.86	2.60 - 3.20	0.6831 times
Thu 29 February 2024	2.83 (-15.77%)	3.30	2.38 - 3.36	1.2853 times
Wed 31 January 2024	3.36 (-11.11%)	3.70	3.22 - 3.80	0.7869 times
Fri 29 December 2023	3.78 (22.33%)	3.09	2.96 - 3.92	0.8718 times
Thu 30 November 2023	3.09 (29.83%)	2.36	2.20 - 3.36	1.0525 times
Tue 31 October 2023	2.38 (-5.56%)	2.57	2.15 - 2.65	0.7156 times
Fri 29 September 2023	2.52 (-22.46%)	3.27	2.37 - 3.37	2.2187 times
Thu 31 August 2023	3.25 (-31.43%)	4.70	2.76 - 4.88	1.2806 times
Mon 31 July 2023	4.74 (12.06%)	4.23	4.06 - 4.82	0.5235 times

monthly chart 8x8Inc

Indicator Analysis of 8x8Inc

Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8x8 Inc EGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 8x8 Inc EGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 22 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 8x8Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

8x8Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 8x8Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 8x8Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and 8x8Inc EGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.

8x8Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period	DMA value
5 day DMA	2.77
12 day DMA	2.68
20 day DMA	2.52
35 day DMA	2.45
50 day DMA	2.52
100 day DMA	2.8
150 day DMA	2.93
200 day DMA	2.87

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.77	2.75	2.73
12 day EMA	2.67	2.65	2.62
20 day EMA	2.59	2.57	2.55
35 day EMA	2.57	2.56	2.55
50 day EMA	2.59	2.58	2.57

SMA (simple moving average) of 8x8 Inc EGHT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.77	2.76	2.75
12 day SMA	2.68	2.64	2.59
20 day SMA	2.52	2.5	2.47
35 day SMA	2.45	2.44	2.43
50 day SMA	2.52	2.53	2.54
100 day SMA	2.8	2.81	2.82
150 day SMA	2.93	2.92	2.92
200 day SMA	2.87	2.88	2.88