Munafa Stock Market Course + Intraday & FNO calls 
8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EGHT
- EGHT Experts view
- Tomorrow's Movement EGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8x8Inc
Strong intraday Stock price targets for 8x8Inc are 2.53 and 2.93
| Intraday Target 1 | 2.23 |
| Intraday Target 2 | 2.43 |
| Intraday Target 3 | 2.6333333333333 |
| Intraday Target 4 | 2.83 |
| Intraday Target 5 | 3.03 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.62 (-4.03%) | 2.60 | 2.44 - 2.84 | 0.6578 times | Thu 05 February 2026 | 2.73 (11.89%) | 2.45 | 2.45 - 2.74 | 1.7044 times | Wed 04 February 2026 | 2.44 (46.11%) | 2.00 | 1.90 - 2.63 | 6.3366 times | Tue 03 February 2026 | 1.67 (-2.91%) | 1.75 | 1.60 - 1.75 | 0.2224 times | Mon 02 February 2026 | 1.72 (3.61%) | 1.68 | 1.64 - 1.75 | 0.216 times | Fri 30 January 2026 | 1.66 (1.22%) | 1.61 | 1.59 - 1.67 | 0.2193 times | Thu 29 January 2026 | 1.64 (-4.09%) | 1.71 | 1.60 - 1.74 | 0.2056 times | Wed 28 January 2026 | 1.71 (0.59%) | 1.72 | 1.70 - 1.74 | 0.1425 times | Tue 27 January 2026 | 1.70 (-1.16%) | 1.71 | 1.66 - 1.73 | 0.1227 times | Mon 26 January 2026 | 1.72 (2.38%) | 1.67 | 1.67 - 1.78 | 0.1726 times | Fri 23 January 2026 | 1.68 (-1.75%) | 1.69 | 1.67 - 1.73 | 0.1565 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 2.11 and 3.35
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 2.3533333333333 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.62 (57.83%) | 1.68 | 1.60 - 2.84 | 5.6032 times | Fri 30 January 2026 | 1.66 (-1.19%) | 1.67 | 1.59 - 1.78 | 0.5291 times | Fri 23 January 2026 | 1.68 (1.2%) | 1.61 | 1.57 - 1.73 | 0.5594 times | Fri 16 January 2026 | 1.66 (-13.54%) | 1.91 | 1.66 - 1.94 | 0.5445 times | Fri 09 January 2026 | 1.92 (1.59%) | 1.89 | 1.85 - 1.98 | 0.4514 times | Fri 02 January 2026 | 1.89 (-5.97%) | 1.98 | 1.88 - 2.06 | 0.5049 times | Fri 26 December 2025 | 2.01 (-3.37%) | 2.08 | 1.96 - 2.12 | 0.2425 times | Fri 19 December 2025 | 2.08 (-5.02%) | 2.20 | 2.05 - 2.24 | 0.6404 times | Fri 12 December 2025 | 2.19 (7.88%) | 2.02 | 2.01 - 2.26 | 0.5607 times | Fri 05 December 2025 | 2.03 (4.64%) | 1.92 | 1.90 - 2.08 | 0.3638 times | Fri 28 November 2025 | 1.94 (2.11%) | 1.91 | 1.87 - 1.97 | 0.3323 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 2.11 and 3.35
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 2.3533333333333 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.62 (57.83%) | 1.68 | 1.60 - 2.84 | 1.8754 times | Fri 30 January 2026 | 1.66 (-15.74%) | 1.99 | 1.57 - 2.01 | 0.7319 times | Wed 31 December 2025 | 1.97 (1.55%) | 1.92 | 1.90 - 2.26 | 0.7397 times | Fri 28 November 2025 | 1.94 (5.43%) | 1.82 | 1.75 - 2.26 | 0.6465 times | Fri 31 October 2025 | 1.84 (-13.21%) | 2.12 | 1.76 - 2.16 | 0.6735 times | Tue 30 September 2025 | 2.12 (7.07%) | 1.94 | 1.91 - 2.36 | 0.6167 times | Fri 29 August 2025 | 1.98 (2.06%) | 1.90 | 1.57 - 2.04 | 1.0046 times | Thu 31 July 2025 | 1.94 (-1.02%) | 1.95 | 1.88 - 2.20 | 0.7282 times | Mon 30 June 2025 | 1.96 (19.51%) | 1.64 | 1.56 - 1.99 | 1.4256 times | Fri 30 May 2025 | 1.64 (-7.34%) | 1.77 | 1.57 - 1.99 | 1.5579 times | Wed 30 April 2025 | 1.77 (-11.5%) | 1.98 | 1.52 - 2.08 | 1.3142 times |
Yearly price and charts 8x8Inc
Strong yearly Stock price targets for 8x8Inc EGHT are 2.1 and 3.37
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 2.3433333333333 |
| Yearly Target 4 | 3.12 |
| Yearly Target 5 | 3.61 |
Yearly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.62 (32.99%) | 1.99 | 1.57 - 2.84 | 0.187 times | Wed 31 December 2025 | 1.97 (-26.22%) | 2.68 | 1.52 - 3.52 | 0.8363 times | Tue 31 December 2024 | 2.67 (-29.37%) | 3.70 | 1.51 - 3.80 | 1.0085 times | Fri 29 December 2023 | 3.78 (-12.5%) | 4.37 | 2.15 - 6.49 | 1.6214 times | Fri 30 December 2022 | 4.32 (-74.22%) | 16.81 | 2.87 - 17.92 | 1.8522 times | Fri 31 December 2021 | 16.76 (-51.38%) | 34.47 | 16.12 - 39.17 | 1.1095 times | Thu 31 December 2020 | 34.47 (0%) | 15.88 | 15.52 - 35.72 | 0.3852 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 8x8 Inc EGHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.72
Munafa value: 61 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8x8Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 8x8Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8x8Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8x8Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8x8Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and 8x8Inc EGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 2.24 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.96 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.97 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.2 | 1.93 |
| 12 day EMA | 2.05 | 1.95 | 1.81 |
| 20 day EMA | 1.98 | 1.91 | 1.82 |
| 35 day EMA | 1.95 | 1.91 | 1.86 |
| 50 day EMA | 1.98 | 1.95 | 1.92 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.24 | 2.04 | 1.83 |
| 12 day SMA | 1.92 | 1.84 | 1.74 |
| 20 day SMA | 1.86 | 1.83 | 1.79 |
| 35 day SMA | 1.92 | 1.91 | 1.89 |
| 50 day SMA | 1.96 | 1.94 | 1.93 |
| 100 day SMA | 1.97 | 1.96 | 1.96 |
| 150 day SMA | 1.97 | 1.97 | 1.96 |
| 200 day SMA | 1.92 | 1.92 | 1.91 |
Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
