Munafa Stock Market Course + Intraday & FNO calls 
8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EGHT
- EGHT Experts view
- Tomorrow's Movement EGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8x8Inc
Strong intraday Stock price targets for 8x8Inc are 2.02 and 2.1
| Intraday Target 1 | 1.96 |
| Intraday Target 2 | 1.99 |
| Intraday Target 3 | 2.0366666666667 |
| Intraday Target 4 | 2.07 |
| Intraday Target 5 | 2.12 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.03 (0%) | 2.01 | 2.00 - 2.08 | 0.6824 times | Thu 04 December 2025 | 2.03 (-0.49%) | 2.04 | 2.01 - 2.07 | 0.7654 times | Wed 03 December 2025 | 2.04 (5.7%) | 1.92 | 1.92 - 2.04 | 1.0463 times | Tue 02 December 2025 | 1.93 (0.52%) | 1.92 | 1.91 - 1.98 | 0.7321 times | Mon 01 December 2025 | 1.92 (-1.03%) | 1.92 | 1.90 - 1.98 | 1.4026 times | Fri 28 November 2025 | 1.94 (0%) | 1.96 | 1.93 - 1.96 | 0.3858 times | Wed 26 November 2025 | 1.94 (0.52%) | 1.95 | 1.92 - 1.95 | 1.3746 times | Tue 25 November 2025 | 1.93 (2.12%) | 1.90 | 1.89 - 1.97 | 1.4671 times | Mon 24 November 2025 | 1.89 (-0.53%) | 1.91 | 1.87 - 1.95 | 1 times | Fri 21 November 2025 | 1.90 (4.4%) | 1.80 | 1.80 - 1.93 | 1.1438 times | Thu 20 November 2025 | 1.82 (-1.62%) | 1.90 | 1.82 - 1.93 | 0.9288 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 1.97 and 2.15
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 2.0033333333333 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.03 (4.64%) | 1.92 | 1.90 - 2.08 | 0.8984 times | Fri 28 November 2025 | 1.94 (2.11%) | 1.91 | 1.87 - 1.97 | 0.8205 times | Fri 21 November 2025 | 1.90 (-2.56%) | 1.94 | 1.80 - 1.96 | 0.9082 times | Fri 14 November 2025 | 1.95 (1.56%) | 1.95 | 1.89 - 2.06 | 1.0974 times | Fri 07 November 2025 | 1.92 (4.35%) | 1.82 | 1.75 - 2.26 | 1.9437 times | Fri 31 October 2025 | 1.84 (0%) | 1.83 | 1.80 - 1.91 | 0.3755 times | Fri 31 October 2025 | 1.84 (-6.6%) | 1.98 | 1.80 - 2.02 | 1.018 times | Fri 24 October 2025 | 1.97 (8.84%) | 1.83 | 1.81 - 1.97 | 0.9386 times | Fri 17 October 2025 | 1.81 (0%) | 1.85 | 1.76 - 1.92 | 0.9312 times | Fri 10 October 2025 | 1.81 (-11.27%) | 2.07 | 1.81 - 2.07 | 1.0684 times | Fri 03 October 2025 | 2.04 (-9.33%) | 2.25 | 2.04 - 2.30 | 1.1295 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 1.97 and 2.15
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.0033333333333 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.03 (4.64%) | 1.92 | 1.90 - 2.08 | 0.1371 times | Fri 28 November 2025 | 1.94 (5.43%) | 1.82 | 1.75 - 2.26 | 0.7278 times | Fri 31 October 2025 | 1.84 (-13.21%) | 2.12 | 1.76 - 2.16 | 0.7582 times | Tue 30 September 2025 | 2.12 (7.07%) | 1.94 | 1.91 - 2.36 | 0.6943 times | Fri 29 August 2025 | 1.98 (2.06%) | 1.90 | 1.57 - 2.04 | 1.131 times | Thu 31 July 2025 | 1.94 (-1.02%) | 1.95 | 1.88 - 2.20 | 0.8198 times | Mon 30 June 2025 | 1.96 (19.51%) | 1.64 | 1.56 - 1.99 | 1.6049 times | Fri 30 May 2025 | 1.64 (-7.34%) | 1.77 | 1.57 - 1.99 | 1.7539 times | Wed 30 April 2025 | 1.77 (-11.5%) | 1.98 | 1.52 - 2.08 | 1.4795 times | Mon 31 March 2025 | 2.00 (-20%) | 2.52 | 1.91 - 2.54 | 0.8935 times | Fri 28 February 2025 | 2.50 (-10.71%) | 2.80 | 2.46 - 3.52 | 1.4546 times |
Yearly price and charts 8x8Inc
Strong yearly Stock price targets for 8x8Inc EGHT are 0.78 and 2.78
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 2.3566666666667 |
| Yearly Target 4 | 3.19 |
| Yearly Target 5 | 4.36 |
Yearly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.03 (-23.97%) | 2.68 | 1.52 - 3.52 | 0.702 times | Tue 31 December 2024 | 2.67 (-29.37%) | 3.70 | 1.51 - 3.80 | 0.894 times | Fri 29 December 2023 | 3.78 (-12.5%) | 4.37 | 2.15 - 6.49 | 1.4373 times | Fri 30 December 2022 | 4.32 (-74.22%) | 16.81 | 2.87 - 17.92 | 1.6418 times | Fri 31 December 2021 | 16.76 (-51.38%) | 34.47 | 16.12 - 39.17 | 0.9835 times | Thu 31 December 2020 | 34.47 (0%) | 15.88 | 15.52 - 35.72 | 0.3414 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.01
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8x8Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8x8Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8x8Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8x8Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and 8x8Inc EGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 1.98 | 1.96 |
| 12 day EMA | 1.96 | 1.95 | 1.93 |
| 20 day EMA | 1.95 | 1.94 | 1.93 |
| 35 day EMA | 1.96 | 1.96 | 1.96 |
| 50 day EMA | 1.97 | 1.97 | 1.97 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 1.97 | 1.95 |
| 12 day SMA | 1.94 | 1.92 | 1.91 |
| 20 day SMA | 1.94 | 1.94 | 1.95 |
| 35 day SMA | 1.92 | 1.92 | 1.92 |
| 50 day SMA | 1.95 | 1.95 | 1.96 |
| 100 day SMA | 1.97 | 1.97 | 1.97 |
| 150 day SMA | 1.93 | 1.92 | 1.92 |
| 200 day SMA | 1.95 | 1.95 | 1.96 |
Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
