ebook Munafa Stock Market Course + Intraday & FNO calls  

       

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong intraday Stock price targets for 8x8Inc are 2.01 and 2.24

Intraday Target 11.83
Intraday Target 21.96
Intraday Target 32.0633333333333
Intraday Target 42.19
Intraday Target 52.29

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Tue 21 April 2026 2.08 (4.52%) 1.98 1.94 - 2.17 1.4274 times
Mon 20 April 2026 1.99 (0.51%) 1.95 1.95 - 2.02 0.5859 times
Fri 17 April 2026 1.98 (2.59%) 1.95 1.95 - 2.05 0.7864 times
Thu 16 April 2026 1.93 (6.04%) 1.83 1.83 - 1.93 0.7177 times
Wed 15 April 2026 1.82 (6.43%) 1.70 1.70 - 1.85 1.0199 times
Tue 14 April 2026 1.71 (-5%) 1.79 1.70 - 1.83 1.2406 times
Mon 13 April 2026 1.80 (4.05%) 1.70 1.70 - 1.81 0.6714 times
Fri 10 April 2026 1.73 (-0.57%) 1.74 1.67 - 1.75 0.7162 times
Thu 09 April 2026 1.74 (4.19%) 1.69 1.63 - 1.74 0.7909 times
Wed 08 April 2026 1.67 (-1.76%) 1.78 1.65 - 1.83 2.0435 times
Tue 07 April 2026 1.70 (-3.41%) 1.78 1.65 - 1.78 1.0813 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 2.01 and 2.24

Weekly Target 11.83
Weekly Target 21.96
Weekly Target 32.0633333333333
Weekly Target 42.19
Weekly Target 52.29

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Tue 21 April 2026 2.08 (5.05%) 1.95 1.94 - 2.17 0.51 times
Fri 17 April 2026 1.98 (14.45%) 1.70 1.70 - 2.05 1.1238 times
Fri 10 April 2026 1.73 (-0.57%) 1.73 1.63 - 1.83 1.3735 times
Thu 02 April 2026 1.74 (7.41%) 1.62 1.59 - 1.76 0.774 times
Fri 27 March 2026 1.62 (-11.96%) 1.88 1.59 - 1.92 0.8772 times
Fri 20 March 2026 1.84 (-11.96%) 2.09 1.81 - 2.12 0.6077 times
Fri 13 March 2026 2.09 (-17.06%) 2.51 2.07 - 2.59 0.7613 times
Fri 06 March 2026 2.52 (17.76%) 2.11 2.08 - 2.56 1.2818 times
Fri 27 February 2026 2.14 (-6.55%) 2.26 2.04 - 2.33 1.2447 times
Fri 20 February 2026 2.29 (-14.87%) 2.66 2.20 - 2.67 1.4459 times
Fri 13 February 2026 2.69 (0%) 2.57 2.51 - 2.77 0.3401 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.86 and 2.4

Monthly Target 11.42
Monthly Target 21.75
Monthly Target 31.96
Monthly Target 42.29
Monthly Target 52.5

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Tue 21 April 2026 2.08 (25.3%) 1.67 1.63 - 2.17 0.802 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.9522 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 3.1474 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.7258 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.7336 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.6411 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.6679 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.6116 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 0.9962 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.7221 times
Mon 30 June 2025 1.96 (19.51%) 1.64 1.56 - 1.99 1.4137 times

monthly chart 8x8Inc

Yearly price and charts 8x8Inc

Strong yearly Stock price targets for 8x8Inc EGHT are 1.83 and 3.1

Yearly Target 10.89
Yearly Target 21.49
Yearly Target 32.1633333333333
Yearly Target 42.76
Yearly Target 53.43

Yearly price and volumes 8x8 Inc

Date Closing Open Range Volume
Tue 21 April 2026 2.08 (5.58%) 1.99 1.57 - 2.84 0.3945 times
Wed 31 December 2025 1.97 (-26.22%) 2.68 1.52 - 3.52 0.8108 times
Tue 31 December 2024 2.67 (-29.37%) 3.70 1.51 - 3.80 0.9778 times
Fri 29 December 2023 3.78 (-12.5%) 4.37 2.15 - 6.49 1.572 times
Fri 30 December 2022 4.32 (-74.22%) 16.81 2.87 - 17.92 1.7957 times
Fri 31 December 2021 16.76 (-51.38%) 34.47 16.12 - 39.17 1.0757 times
Thu 31 December 2020 34.47 (0%) 15.88 15.52 - 35.72 0.3735 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of 8x8Inc

Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8x8 Inc EGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 8x8Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 8x8Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

8x8Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 8x8Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 8x8Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.83 and 8x8Inc EGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.

8x8Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.83
20 day DMA 1.78
35 day DMA 1.94
50 day DMA 2.09
100 day DMA 2.02
150 day DMA 2.01
200 day DMA 2

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.911.87
12 day EMA1.891.851.82
20 day EMA1.871.851.84
35 day EMA1.941.931.93
50 day EMA2.082.082.08

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.891.85
12 day SMA1.831.81.78
20 day SMA1.781.761.76
35 day SMA1.941.941.95
50 day SMA2.092.12.11
100 day SMA2.022.012.01
150 day SMA2.012.012.01
200 day SMA222

Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top