ebook Munafa Stock Market Course + Intraday & FNO calls  

       

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong intraday Stock price targets for 8x8Inc are 2 and 2.12

Intraday Target 11.97
Intraday Target 22.02
Intraday Target 32.0866666666667
Intraday Target 42.14
Intraday Target 52.21

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Wed 21 October 2026 2.08 (-1.89%) 2.13 2.03 - 2.15 0.8166 times
Tue 20 October 2026 2.12 (6%) 2.01 2.01 - 2.14 0.8331 times
Mon 19 October 2026 2.00 (3.09%) 1.96 1.94 - 2.01 1.2208 times
Fri 16 October 2026 1.94 (-6.28%) 2.08 1.93 - 2.10 1.0664 times
Thu 15 October 2026 2.07 (2.99%) 2.00 2.00 - 2.09 0.9183 times
Wed 14 October 2026 2.01 (-1.95%) 2.02 1.99 - 2.07 1.007 times
Tue 13 October 2026 2.05 (0.49%) 2.04 2.01 - 2.10 0.8809 times
Mon 12 October 2026 2.04 (-3.32%) 2.11 2.02 - 2.12 1.4091 times
Fri 09 October 2026 2.11 (-2.31%) 2.18 2.10 - 2.18 0.4996 times
Thu 08 October 2026 2.16 (0.93%) 2.12 2.10 - 2.17 1.348 times
Wed 07 October 2026 2.14 (-1.38%) 2.15 2.13 - 2.18 0.6159 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 2.01 and 2.22

Weekly Target 11.85
Weekly Target 21.96
Weekly Target 32.0566666666667
Weekly Target 42.17
Weekly Target 52.27

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Wed 21 October 2026 2.08 (7.22%) 1.96 1.94 - 2.15 0.5315 times
Fri 16 October 2026 1.94 (-8.06%) 2.11 1.93 - 2.12 0.9779 times
Fri 09 October 2026 2.11 (-7.46%) 2.28 2.10 - 2.32 0.8113 times
Fri 02 October 2026 2.28 (-0.87%) 2.26 2.15 - 2.37 1.304 times
Fri 25 September 2026 2.30 (29.94%) 1.79 1.78 - 2.37 1.8749 times
Fri 18 September 2026 1.77 (-3.8%) 1.86 1.76 - 1.91 0.8184 times
Fri 11 September 2026 1.84 (-2.65%) 1.89 1.75 - 1.91 1.0557 times
Fri 04 September 2026 1.89 (-5.03%) 1.99 1.81 - 2.00 0.8902 times
Fri 28 August 2026 1.99 (-1%) 2.00 1.88 - 2.11 1.0155 times
Fri 21 August 2026 2.01 (-3.37%) 2.09 1.97 - 2.13 0.7206 times
Fri 14 August 2026 2.08 (-9.57%) 2.25 1.99 - 2.29 1.0475 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.79 and 2.23

Monthly Target 11.69
Monthly Target 21.88
Monthly Target 32.1266666666667
Monthly Target 42.32
Monthly Target 52.57

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Wed 21 October 2026 2.08 (-7.56%) 2.26 1.93 - 2.37 0.5725 times
Wed 30 September 2026 2.25 (19.68%) 1.88 1.75 - 2.37 1.073 times
Mon 31 August 2026 1.88 (-1.05%) 1.92 1.87 - 2.43 0.9274 times
Fri 31 July 2026 1.90 (11.11%) 1.71 1.61 - 2.25 1.2141 times
Tue 30 June 2026 1.71 (-17.39%) 2.11 1.60 - 2.42 1.2353 times
Fri 29 May 2026 2.07 (7.81%) 2.09 2.02 - 2.88 1.1922 times
Thu 30 April 2026 1.92 (15.66%) 1.67 1.63 - 2.17 0.744 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.6105 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 1.9656 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.4654 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.4703 times

monthly chart 8x8Inc

Yearly price and charts 8x8Inc

Strong yearly Stock price targets for 8x8Inc EGHT are 1.83 and 3.14

Yearly Target 10.87
Yearly Target 21.47
Yearly Target 32.1766666666667
Yearly Target 42.78
Yearly Target 53.49

Yearly price and volumes 8x8 Inc

Date Closing Open Range Volume
Wed 21 October 2026 2.08 (5.58%) 1.99 1.57 - 2.88 1.0174 times
Wed 31 December 2025 1.97 (-26.22%) 2.68 1.52 - 3.52 0.7405 times
Tue 31 December 2024 2.67 (-29.37%) 3.70 1.51 - 3.80 0.8961 times
Fri 29 December 2023 3.78 (-12.5%) 4.37 2.15 - 6.49 1.4132 times
Fri 30 December 2022 4.32 (-74.22%) 16.81 2.87 - 17.92 1.6008 times
Fri 31 December 2021 16.76 (-51.38%) 34.47 16.12 - 39.17 0.9845 times
Thu 31 December 2020 34.47 (0%) 15.88 15.52 - 35.72 0.3475 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of 8x8Inc

Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8x8 Inc EGHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.03

Munafa value: 65 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8x8Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 8x8Inc in short term but the sell signal is initial and weak.

8x8Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 8x8Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 8x8Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.05 and 8x8Inc EGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.

8x8Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.07
20 day DMA 2.15
35 day DMA 2.03
50 day DMA 2.02
100 day DMA 1.97
150 day DMA 2
200 day DMA 2.02

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.052.02
12 day EMA2.082.082.07
20 day EMA2.072.072.07
35 day EMA2.082.082.08
50 day EMA2.042.042.04

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.032.01
12 day SMA2.072.092.1
20 day SMA2.152.162.15
35 day SMA2.032.022.02
50 day SMA2.022.022.02
100 day SMA1.971.971.97
150 day SMA222
200 day SMA2.022.022.02

Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top