ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong intraday Stock price targets for WppPlc are 19.16 and 19.45

Intraday Target 119.1
Intraday Target 219.21
Intraday Target 319.393333333333
Intraday Target 419.5
Intraday Target 519.68

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Thu 04 December 2025 19.31 (2.22%) 19.42 19.29 - 19.58 0.6609 times
Wed 03 December 2025 18.89 (0.05%) 18.96 18.41 - 19.33 1.3642 times
Tue 02 December 2025 18.88 (-3.43%) 19.44 18.88 - 19.46 0.7472 times
Mon 01 December 2025 19.55 (-2.59%) 19.46 19.36 - 19.90 1.6053 times
Fri 28 November 2025 20.07 (2.45%) 19.90 19.84 - 20.14 0.343 times
Wed 26 November 2025 19.59 (-0.41%) 19.85 19.53 - 20.08 0.6694 times
Tue 25 November 2025 19.67 (-1.06%) 20.15 19.57 - 20.25 1.2266 times
Mon 24 November 2025 19.88 (-1.34%) 20.07 19.45 - 20.18 1.18 times
Fri 21 November 2025 20.15 (5.55%) 19.30 19.03 - 20.32 0.9933 times
Thu 20 November 2025 19.09 (-6.56%) 19.98 19.01 - 20.12 1.2101 times
Wed 19 November 2025 20.43 (-0.54%) 20.62 20.32 - 20.64 0.7664 times

 Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 18.12 and 19.61

Weekly Target 117.72
Weekly Target 218.51
Weekly Target 319.206666666667
Weekly Target 420
Weekly Target 520.7

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Thu 04 December 2025 19.31 (-3.79%) 19.46 18.41 - 19.90 1.0838 times
Fri 28 November 2025 20.07 (-0.4%) 20.07 19.45 - 20.25 0.8465 times
Fri 21 November 2025 20.15 (6.33%) 20.69 19.01 - 21.37 1.7817 times
Fri 14 November 2025 18.95 (2.27%) 18.94 18.40 - 20.04 1.2555 times
Fri 07 November 2025 18.53 (-2.32%) 17.92 17.47 - 18.53 0.9403 times
Fri 31 October 2025 18.97 (0%) 19.07 18.72 - 19.27 0.2871 times
Fri 31 October 2025 18.97 (-20.69%) 24.03 18.72 - 24.40 1.1682 times
Fri 24 October 2025 23.92 (2%) 23.13 23.12 - 24.60 0.5922 times
Fri 17 October 2025 23.45 (4.04%) 22.67 22.42 - 24.26 1.3174 times
Fri 10 October 2025 22.54 (-9.44%) 24.90 22.46 - 25.35 0.7273 times
Fri 03 October 2025 24.89 (3.54%) 24.23 24.10 - 25.40 0.8046 times

 weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 18.12 and 19.61

Monthly Target 117.72
Monthly Target 218.51
Monthly Target 319.206666666667
Monthly Target 420
Monthly Target 520.7

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Thu 04 December 2025 19.31 (-3.79%) 19.46 18.41 - 19.90 0.3518 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.5656 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.4593 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 1.0108 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 1.0719 times
Thu 31 July 2025 27.08 (-22.65%) 35.11 26.86 - 36.66 1.4823 times
Mon 30 June 2025 35.01 (-13.36%) 39.51 34.24 - 39.74 0.7618 times
Fri 30 May 2025 40.41 (4.8%) 38.66 38.22 - 40.95 0.6243 times
Wed 30 April 2025 38.56 (1.58%) 35.55 31.52 - 38.63 0.9593 times
Mon 31 March 2025 37.96 (-6.41%) 40.92 37.33 - 41.87 0.713 times
Fri 28 February 2025 40.56 (-14.57%) 47.07 40.14 - 49.12 0.4095 times

 monthly chart WppPlc

Yearly price and charts WppPlc

Strong yearly Stock price targets for WppPlc WPP are 1.26 and 35.53

Yearly Target 1-4.76
Yearly Target 27.27
Yearly Target 329.506666666667
Yearly Target 441.54
Yearly Target 563.78

Yearly price and volumes Wpp Plc

Date Closing Open Range Volume
Thu 04 December 2025 19.31 (-62.43%) 51.68 17.47 - 51.74 2.4644 times
Tue 31 December 2024 51.40 (8.05%) 47.00 43.02 - 57.37 0.9754 times
Fri 29 December 2023 47.57 (-3.23%) 50.12 41.13 - 64.07 0.7181 times
Fri 30 December 2022 49.16 (-34.93%) 76.09 39.67 - 83.69 1.054 times
Fri 31 December 2021 75.55 (39.7%) 54.78 51.86 - 76.59 0.5986 times
Thu 31 December 2020 54.08 (0%) 42.74 38.35 - 55.90 0.1894 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of WppPlc

Tomorrow's movement Prediction of Wpp Plc WPP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wpp Plc WPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wpp Plc WPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.67

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WppPlc (WPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WppPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WppPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WppPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WppPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WppPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.47 and WppPlc WPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.

WppPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.67
20 day DMA 19.42
35 day DMA 20.58
50 day DMA 21.62
100 day DMA 24.1
150 day DMA 28.43
200 day DMA 31.1

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.2619.45
12 day EMA19.4919.5219.64
20 day EMA19.819.8519.95
35 day EMA20.6820.7620.87
50 day EMA21.6221.7121.82

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.419.55
12 day SMA19.6719.7519.75
20 day SMA19.4219.3619.3
35 day SMA20.5820.7120.82
50 day SMA21.6221.7121.81
100 day SMA24.124.1924.27
150 day SMA28.4328.5628.68
200 day SMA31.131.2531.4

Videos related to: WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top