WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets WPP
- WPP Experts view
- Tomorrow's Movement WPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WppPlc
Strong intraday Stock price targets for WppPlc are 33.11 and 36.45
Intraday Target 1 | 30.35 |
Intraday Target 2 | 32.53 |
Intraday Target 3 | 33.693333333333 |
Intraday Target 4 | 35.87 |
Intraday Target 5 | 37.03 |
Daily price and volume Wpp Plc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 34.70 (8.34%) | 31.58 | 31.52 - 34.86 | 1.1703 times |
Tue 08 April 2025 | 32.03 (-3.47%) | 33.42 | 31.69 - 33.64 | 0.8327 times |
Mon 07 April 2025 | 33.18 (-4.33%) | 32.95 | 32.54 - 34.58 | 1.2932 times |
Fri 04 April 2025 | 34.68 (0%) | 35.47 | 34.68 - 35.66 | 0.6709 times |
Fri 04 April 2025 | 34.68 (-5.48%) | 35.47 | 34.68 - 35.66 | 0.6709 times |
Thu 03 April 2025 | 36.69 (-2.24%) | 37.55 | 36.68 - 37.57 | 1.486 times |
Wed 02 April 2025 | 37.53 (3.62%) | 36.98 | 36.89 - 37.59 | 1.1036 times |
Tue 01 April 2025 | 36.22 (-4.58%) | 35.55 | 34.62 - 36.33 | 1.4081 times |
Mon 31 March 2025 | 37.96 (-1.22%) | 37.45 | 37.33 - 38.04 | 0.787 times |
Fri 28 March 2025 | 38.43 (-2.19%) | 38.70 | 38.25 - 38.81 | 0.5773 times |
Wed 26 March 2025 | 39.29 (-0.88%) | 39.48 | 39.23 - 39.61 | 0.3351 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 33.11 and 36.45
Weekly Target 1 | 30.35 |
Weekly Target 2 | 32.53 |
Weekly Target 3 | 33.693333333333 |
Weekly Target 4 | 35.87 |
Weekly Target 5 | 37.03 |
Weekly price and volumes for Wpp Plc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 34.70 (0.06%) | 32.95 | 31.52 - 34.86 | 1.3064 times |
Fri 04 April 2025 | 34.68 (0%) | 35.47 | 34.68 - 35.66 | 0.2659 times |
Fri 04 April 2025 | 34.68 (-9.76%) | 37.45 | 34.62 - 38.04 | 2.1623 times |
Fri 28 March 2025 | 38.43 (-4.78%) | 39.98 | 38.25 - 40.35 | 0.5825 times |
Fri 21 March 2025 | 40.36 (1.18%) | 40.14 | 39.85 - 41.01 | 1.0587 times |
Fri 14 March 2025 | 39.89 (-4.18%) | 41.52 | 39.18 - 41.87 | 1.073 times |
Fri 07 March 2025 | 41.63 (2.64%) | 40.92 | 38.89 - 41.63 | 1.6639 times |
Fri 28 February 2025 | 40.56 (-14.56%) | 47.81 | 40.14 - 49.05 | 1.4801 times |
Fri 21 February 2025 | 47.47 (-1.45%) | 48.07 | 47.24 - 48.42 | 0.2271 times |
Wed 19 February 2025 | 48.17 (-0.21%) | 48.88 | 47.92 - 48.95 | 0.1801 times |
Fri 14 February 2025 | 48.27 (-0.76%) | 48.73 | 47.90 - 49.12 | 0.378 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 30.08 and 36.15
Monthly Target 1 | 28.53 |
Monthly Target 2 | 31.62 |
Monthly Target 3 | 34.603333333333 |
Monthly Target 4 | 37.69 |
Monthly Target 5 | 40.67 |
Monthly price and volumes Wpp Plc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 34.70 (-8.59%) | 35.55 | 31.52 - 37.59 | 1.1488 times |
Mon 31 March 2025 | 37.96 (-6.41%) | 40.92 | 37.33 - 41.87 | 1.5742 times |
Fri 28 February 2025 | 40.56 (-14.57%) | 47.07 | 40.14 - 49.12 | 0.9317 times |
Fri 31 January 2025 | 47.48 (-7.63%) | 51.68 | 43.64 - 51.74 | 1.4434 times |
Tue 31 December 2024 | 51.40 (-4.41%) | 55.10 | 51.05 - 57.37 | 0.537 times |
Tue 26 November 2024 | 53.77 (2.44%) | 53.11 | 50.82 - 55.74 | 0.7028 times |
Thu 31 October 2024 | 52.49 (2.6%) | 52.98 | 48.96 - 54.45 | 0.7808 times |
Mon 30 September 2024 | 51.16 (7.1%) | 46.95 | 45.67 - 52.37 | 0.7441 times |
Fri 30 August 2024 | 47.77 (-1.18%) | 48.24 | 43.02 - 48.28 | 0.8372 times |
Wed 31 July 2024 | 48.34 (5.59%) | 45.88 | 44.75 - 48.75 | 1.2999 times |
Fri 28 June 2024 | 45.78 (-12.53%) | 52.55 | 45.54 - 52.58 | 0.689 times |
Yearly price and charts WppPlc
Strong yearly Stock price targets for WppPlc WPP are 23 and 43.22
Yearly Target 1 | 19.1 |
Yearly Target 2 | 26.9 |
Yearly Target 3 | 39.32 |
Yearly Target 4 | 47.12 |
Yearly Target 5 | 59.54 |
Yearly price and volumes Wpp Plc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 34.70 (-32.49%) | 51.68 | 31.52 - 51.74 | 0.7621 times |
Tue 31 December 2024 | 51.40 (8.05%) | 47.00 | 43.02 - 57.37 | 1.4543 times |
Fri 29 December 2023 | 47.57 (-3.23%) | 50.12 | 41.13 - 64.07 | 1.0612 times |
Fri 30 December 2022 | 49.16 (-34.93%) | 76.09 | 39.67 - 83.69 | 1.5578 times |
Fri 31 December 2021 | 75.55 (39.7%) | 54.78 | 51.86 - 76.59 | 0.8847 times |
Thu 31 December 2020 | 54.08 (0%) | 42.74 | 38.35 - 55.90 | 0.28 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WppPlc
Tomorrow's movement Prediction of Wpp Plc WPP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wpp Plc WPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wpp Plc WPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WppPlc (WPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WppPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WppPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WppPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WppPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WppPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.57 and WppPlc WPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.
WppPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
DMA period | DMA value |
5 day DMA | 33.85 |
12 day DMA | 36.25 |
20 day DMA | 37.92 |
35 day DMA | 40.33 |
50 day DMA | 42.72 |
100 day DMA | 46.54 |
150 day DMA | 48.12 |
200 day DMA | 47.76 |
EMA (exponential moving average) of Wpp Plc WPP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.25 | 34.02 | 35.01 |
12 day EMA | 35.9 | 36.12 | 36.86 |
20 day EMA | 37.42 | 37.71 | 38.31 |
35 day EMA | 39.88 | 40.19 | 40.67 |
50 day EMA | 42.1 | 42.4 | 42.82 |
SMA (simple moving average) of Wpp Plc WPP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.85 | 34.25 | 35.35 |
12 day SMA | 36.25 | 36.72 | 37.45 |
20 day SMA | 37.92 | 38.23 | 38.7 |
35 day SMA | 40.33 | 40.71 | 41.2 |
50 day SMA | 42.72 | 42.97 | 43.26 |
100 day SMA | 46.54 | 46.72 | 46.94 |
150 day SMA | 48.12 | 48.19 | 48.29 |
200 day SMA | 47.76 | 47.82 | 47.89 |