WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets WPP
- WPP Experts view
- Tomorrow's Movement WPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WppPlc
Strong intraday Stock price targets for WppPlc are 18.55 and 19.14
| Intraday Target 1 | 18.07 |
| Intraday Target 2 | 18.43 |
| Intraday Target 3 | 18.66 |
| Intraday Target 4 | 19.02 |
| Intraday Target 5 | 19.25 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.79 (1.57%) | 18.34 | 18.30 - 18.89 | 0.9261 times | Wed 18 February 2026 | 18.50 (3.53%) | 18.22 | 18.16 - 18.55 | 1.0232 times | Tue 17 February 2026 | 17.87 (-4.74%) | 18.21 | 17.53 - 18.32 | 1.2943 times | Fri 13 February 2026 | 18.76 (0%) | 18.56 | 18.38 - 18.83 | 0.8377 times | Fri 13 February 2026 | 18.76 (5.27%) | 18.56 | 18.38 - 18.83 | 0.8377 times | Thu 12 February 2026 | 17.82 (-2.78%) | 18.46 | 17.50 - 18.51 | 1.0951 times | Wed 11 February 2026 | 18.33 (-4.58%) | 18.86 | 18.14 - 18.86 | 1.1756 times | Tue 10 February 2026 | 19.21 (2.95%) | 18.82 | 18.72 - 19.38 | 0.8104 times | Mon 09 February 2026 | 18.66 (0.97%) | 18.46 | 17.97 - 18.66 | 0.8612 times | Fri 06 February 2026 | 18.48 (5.6%) | 18.00 | 17.90 - 18.48 | 1.1387 times | Thu 05 February 2026 | 17.50 (-1.3%) | 17.83 | 17.25 - 17.97 | 1.3839 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 18.16 and 19.52
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.403333333333 |
| Weekly Target 4 | 19.28 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.79 (0.16%) | 18.21 | 17.53 - 18.89 | 0.956 times | Fri 13 February 2026 | 18.76 (0%) | 18.56 | 18.38 - 18.83 | 0.2469 times | Fri 13 February 2026 | 18.76 (1.52%) | 18.46 | 17.50 - 19.38 | 1.4089 times | Fri 06 February 2026 | 18.48 (-11.49%) | 20.49 | 17.25 - 20.77 | 2.0471 times | Fri 30 January 2026 | 20.88 (-5.26%) | 22.34 | 20.32 - 22.42 | 0.9811 times | Fri 23 January 2026 | 22.04 (3.86%) | 20.84 | 20.52 - 22.07 | 0.6675 times | Fri 16 January 2026 | 21.22 (-10.46%) | 22.87 | 21.09 - 22.89 | 1.1192 times | Fri 09 January 2026 | 23.70 (3.45%) | 22.71 | 22.19 - 23.92 | 1.6726 times | Fri 02 January 2026 | 22.91 (1.6%) | 22.36 | 22.21 - 23.13 | 0.6493 times | Mon 29 December 2025 | 22.55 (0.49%) | 22.36 | 22.21 - 22.66 | 0.2514 times | Fri 26 December 2025 | 22.44 (0.81%) | 22.17 | 21.93 - 22.45 | 0.5449 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 16.26 and 19.78
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 18.936666666667 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.79 (-10.01%) | 20.49 | 17.25 - 20.77 | 0.9165 times | Fri 30 January 2026 | 20.88 (-7.03%) | 22.74 | 20.32 - 23.92 | 0.9158 times | Wed 31 December 2025 | 22.46 (11.91%) | 19.46 | 18.41 - 22.94 | 1.2135 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.365 times | Fri 31 October 2025 | 18.97 (-24.27%) | 25.32 | 18.72 - 25.40 | 1.2724 times | Tue 30 September 2025 | 25.05 (-5.61%) | 26.24 | 23.43 - 27.50 | 0.8813 times | Fri 29 August 2025 | 26.54 (-1.99%) | 26.93 | 24.28 - 27.23 | 0.9346 times | Thu 31 July 2025 | 27.08 (-22.65%) | 35.11 | 26.86 - 36.66 | 1.2924 times | Mon 30 June 2025 | 35.01 (-13.36%) | 39.51 | 34.24 - 39.74 | 0.6642 times | Fri 30 May 2025 | 40.41 (4.8%) | 38.66 | 38.22 - 40.95 | 0.5443 times | Wed 30 April 2025 | 38.56 (1.58%) | 35.55 | 31.52 - 38.63 | 0.8364 times |
Yearly price and charts WppPlc
Strong yearly Stock price targets for WppPlc WPP are 14.69 and 21.36
| Yearly Target 1 | 13.32 |
| Yearly Target 2 | 16.05 |
| Yearly Target 3 | 19.986666666667 |
| Yearly Target 4 | 22.72 |
| Yearly Target 5 | 26.66 |
Yearly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.79 (-16.34%) | 22.74 | 17.25 - 23.92 | 0.4903 times | Wed 31 December 2025 | 22.46 (-56.3%) | 51.68 | 17.47 - 51.74 | 2.8168 times | Tue 31 December 2024 | 51.40 (8.05%) | 47.00 | 43.02 - 57.37 | 1.0188 times | Fri 29 December 2023 | 47.57 (-3.23%) | 50.12 | 41.13 - 64.07 | 0.7501 times | Fri 30 December 2022 | 49.16 (-34.93%) | 76.09 | 39.67 - 83.69 | 1.101 times | Fri 31 December 2021 | 75.55 (39.7%) | 54.78 | 51.86 - 76.59 | 0.6253 times | Thu 31 December 2020 | 54.08 (0%) | 42.74 | 38.35 - 55.90 | 0.1979 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WppPlc
Tomorrow's movement Prediction of Wpp Plc WPP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wpp Plc WPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wpp Plc WPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WppPlc (WPP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WppPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WppPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WppPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WppPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WppPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and WppPlc WPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.
WppPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.37 |
| 20 day DMA | 19.35 |
| 35 day DMA | 20.6 |
| 50 day DMA | 21.05 |
| 100 day DMA | 21.25 |
| 150 day DMA | 22.97 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.4 | 18.35 |
| 12 day EMA | 18.76 | 18.75 | 18.8 |
| 20 day EMA | 19.24 | 19.29 | 19.37 |
| 35 day EMA | 19.9 | 19.97 | 20.06 |
| 50 day EMA | 20.66 | 20.74 | 20.83 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.34 | 18.31 |
| 12 day SMA | 18.37 | 18.3 | 18.48 |
| 20 day SMA | 19.35 | 19.51 | 19.63 |
| 35 day SMA | 20.6 | 20.7 | 20.82 |
| 50 day SMA | 21.05 | 21.07 | 21.09 |
| 100 day SMA | 21.25 | 21.3 | 21.35 |
| 150 day SMA | 22.97 | 23.03 | 23.1 |
| 200 day SMA | 26.39 | 26.49 | 26.59 |


