WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets WPP
- WPP Experts view
- Tomorrow's Movement WPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WppPlc
Strong intraday Stock price targets for WppPlc are 19.16 and 19.45
| Intraday Target 1 | 19.1 |
| Intraday Target 2 | 19.21 |
| Intraday Target 3 | 19.393333333333 |
| Intraday Target 4 | 19.5 |
| Intraday Target 5 | 19.68 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.31 (2.22%) | 19.42 | 19.29 - 19.58 | 0.6609 times | Wed 03 December 2025 | 18.89 (0.05%) | 18.96 | 18.41 - 19.33 | 1.3642 times | Tue 02 December 2025 | 18.88 (-3.43%) | 19.44 | 18.88 - 19.46 | 0.7472 times | Mon 01 December 2025 | 19.55 (-2.59%) | 19.46 | 19.36 - 19.90 | 1.6053 times | Fri 28 November 2025 | 20.07 (2.45%) | 19.90 | 19.84 - 20.14 | 0.343 times | Wed 26 November 2025 | 19.59 (-0.41%) | 19.85 | 19.53 - 20.08 | 0.6694 times | Tue 25 November 2025 | 19.67 (-1.06%) | 20.15 | 19.57 - 20.25 | 1.2266 times | Mon 24 November 2025 | 19.88 (-1.34%) | 20.07 | 19.45 - 20.18 | 1.18 times | Fri 21 November 2025 | 20.15 (5.55%) | 19.30 | 19.03 - 20.32 | 0.9933 times | Thu 20 November 2025 | 19.09 (-6.56%) | 19.98 | 19.01 - 20.12 | 1.2101 times | Wed 19 November 2025 | 20.43 (-0.54%) | 20.62 | 20.32 - 20.64 | 0.7664 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 18.12 and 19.61
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 19.206666666667 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.31 (-3.79%) | 19.46 | 18.41 - 19.90 | 1.0838 times | Fri 28 November 2025 | 20.07 (-0.4%) | 20.07 | 19.45 - 20.25 | 0.8465 times | Fri 21 November 2025 | 20.15 (6.33%) | 20.69 | 19.01 - 21.37 | 1.7817 times | Fri 14 November 2025 | 18.95 (2.27%) | 18.94 | 18.40 - 20.04 | 1.2555 times | Fri 07 November 2025 | 18.53 (-2.32%) | 17.92 | 17.47 - 18.53 | 0.9403 times | Fri 31 October 2025 | 18.97 (0%) | 19.07 | 18.72 - 19.27 | 0.2871 times | Fri 31 October 2025 | 18.97 (-20.69%) | 24.03 | 18.72 - 24.40 | 1.1682 times | Fri 24 October 2025 | 23.92 (2%) | 23.13 | 23.12 - 24.60 | 0.5922 times | Fri 17 October 2025 | 23.45 (4.04%) | 22.67 | 22.42 - 24.26 | 1.3174 times | Fri 10 October 2025 | 22.54 (-9.44%) | 24.90 | 22.46 - 25.35 | 0.7273 times | Fri 03 October 2025 | 24.89 (3.54%) | 24.23 | 24.10 - 25.40 | 0.8046 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 18.12 and 19.61
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 19.206666666667 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.31 (-3.79%) | 19.46 | 18.41 - 19.90 | 0.3518 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.5656 times | Fri 31 October 2025 | 18.97 (-24.27%) | 25.32 | 18.72 - 25.40 | 1.4593 times | Tue 30 September 2025 | 25.05 (-5.61%) | 26.24 | 23.43 - 27.50 | 1.0108 times | Fri 29 August 2025 | 26.54 (-1.99%) | 26.93 | 24.28 - 27.23 | 1.0719 times | Thu 31 July 2025 | 27.08 (-22.65%) | 35.11 | 26.86 - 36.66 | 1.4823 times | Mon 30 June 2025 | 35.01 (-13.36%) | 39.51 | 34.24 - 39.74 | 0.7618 times | Fri 30 May 2025 | 40.41 (4.8%) | 38.66 | 38.22 - 40.95 | 0.6243 times | Wed 30 April 2025 | 38.56 (1.58%) | 35.55 | 31.52 - 38.63 | 0.9593 times | Mon 31 March 2025 | 37.96 (-6.41%) | 40.92 | 37.33 - 41.87 | 0.713 times | Fri 28 February 2025 | 40.56 (-14.57%) | 47.07 | 40.14 - 49.12 | 0.4095 times |
Yearly price and charts WppPlc
Strong yearly Stock price targets for WppPlc WPP are 1.26 and 35.53
| Yearly Target 1 | -4.76 |
| Yearly Target 2 | 7.27 |
| Yearly Target 3 | 29.506666666667 |
| Yearly Target 4 | 41.54 |
| Yearly Target 5 | 63.78 |
Yearly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.31 (-62.43%) | 51.68 | 17.47 - 51.74 | 2.4644 times | Tue 31 December 2024 | 51.40 (8.05%) | 47.00 | 43.02 - 57.37 | 0.9754 times | Fri 29 December 2023 | 47.57 (-3.23%) | 50.12 | 41.13 - 64.07 | 0.7181 times | Fri 30 December 2022 | 49.16 (-34.93%) | 76.09 | 39.67 - 83.69 | 1.054 times | Fri 31 December 2021 | 75.55 (39.7%) | 54.78 | 51.86 - 76.59 | 0.5986 times | Thu 31 December 2020 | 54.08 (0%) | 42.74 | 38.35 - 55.90 | 0.1894 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WppPlc
Tomorrow's movement Prediction of Wpp Plc WPP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wpp Plc WPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wpp Plc WPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.67
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WppPlc (WPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WppPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WppPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WppPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WppPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WppPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and WppPlc WPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.
WppPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.42 |
| 35 day DMA | 20.58 |
| 50 day DMA | 21.62 |
| 100 day DMA | 24.1 |
| 150 day DMA | 28.43 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.26 | 19.45 |
| 12 day EMA | 19.49 | 19.52 | 19.64 |
| 20 day EMA | 19.8 | 19.85 | 19.95 |
| 35 day EMA | 20.68 | 20.76 | 20.87 |
| 50 day EMA | 21.62 | 21.71 | 21.82 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 19.4 | 19.55 |
| 12 day SMA | 19.67 | 19.75 | 19.75 |
| 20 day SMA | 19.42 | 19.36 | 19.3 |
| 35 day SMA | 20.58 | 20.71 | 20.82 |
| 50 day SMA | 21.62 | 21.71 | 21.81 |
| 100 day SMA | 24.1 | 24.19 | 24.27 |
| 150 day SMA | 28.43 | 28.56 | 28.68 |
| 200 day SMA | 31.1 | 31.25 | 31.4 |


