ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong intraday Stock price targets for WppPlc are 17.87 and 18.29

Intraday Target 117.56
Intraday Target 217.76
Intraday Target 317.976666666667
Intraday Target 418.18
Intraday Target 518.4

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Wed 22 April 2026 17.97 (-0.39%) 17.96 17.77 - 18.19 0.5992 times
Tue 21 April 2026 18.04 (-0.17%) 18.04 17.86 - 18.21 0.9261 times
Mon 20 April 2026 18.07 (-1.15%) 17.97 17.90 - 18.12 0.488 times
Fri 17 April 2026 18.28 (0.99%) 18.57 18.26 - 18.76 0.6997 times
Thu 16 April 2026 18.10 (1.63%) 18.37 18.06 - 18.47 0.4612 times
Wed 15 April 2026 17.81 (2.47%) 17.29 17.26 - 17.91 0.5 times
Tue 14 April 2026 17.38 (0.58%) 17.54 17.32 - 17.88 1.5737 times
Mon 13 April 2026 17.28 (3.23%) 16.69 16.60 - 17.40 2.2985 times
Fri 10 April 2026 16.74 (0.9%) 17.09 16.69 - 17.12 1.024 times
Thu 09 April 2026 16.59 (-2.3%) 16.68 16.13 - 16.74 1.4296 times
Wed 08 April 2026 16.98 (2.35%) 17.52 16.95 - 17.58 0.9243 times

 Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 17.75 and 18.19

Weekly Target 117.54
Weekly Target 217.76
Weekly Target 317.983333333333
Weekly Target 418.2
Weekly Target 518.42

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Wed 22 April 2026 17.97 (-1.7%) 17.97 17.77 - 18.21 0.3886 times
Fri 17 April 2026 18.28 (9.2%) 16.69 16.60 - 18.76 1.0681 times
Fri 10 April 2026 16.74 (4.82%) 16.01 15.97 - 17.58 0.947 times
Thu 02 April 2026 15.97 (4.17%) 15.11 15.11 - 16.19 1.1858 times
Fri 27 March 2026 15.33 (1.39%) 15.32 14.93 - 15.87 1.3732 times
Fri 20 March 2026 15.12 (-3.57%) 15.75 14.73 - 16.15 0.685 times
Fri 13 March 2026 15.68 (-11.76%) 17.62 15.57 - 17.64 1.2133 times
Fri 06 March 2026 17.77 (-4.46%) 17.74 15.89 - 18.25 0.8609 times
Fri 27 February 2026 18.60 (-1.27%) 18.58 17.52 - 19.93 1.4106 times
Fri 20 February 2026 18.84 (0.43%) 18.21 17.53 - 19.16 0.8675 times
Fri 13 February 2026 18.76 (0%) 18.56 18.38 - 18.83 0.1598 times

 weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 16.78 and 19.96

Monthly Target 114.26
Monthly Target 216.11
Monthly Target 317.436666666667
Monthly Target 419.29
Monthly Target 520.62

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Wed 22 April 2026 17.97 (15.56%) 15.95 15.58 - 18.76 0.7888 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.2271 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.2204 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.7866 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.0423 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.1724 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.0928 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.757 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.8027 times
Thu 31 July 2025 27.08 (-22.65%) 35.11 26.86 - 36.66 1.11 times
Mon 30 June 2025 35.01 (-13.36%) 39.51 34.24 - 39.74 0.5705 times

 monthly chart WppPlc

Yearly price and charts WppPlc

Strong yearly Stock price targets for WppPlc WPP are 11.76 and 20.95

Yearly Target 19.68
Yearly Target 213.83
Yearly Target 318.873333333333
Yearly Target 423.02
Yearly Target 528.06

Yearly price and volumes Wpp Plc

Date Closing Open Range Volume
Wed 22 April 2026 17.97 (-19.99%) 22.74 14.73 - 23.92 1.13 times
Wed 31 December 2025 22.46 (-56.3%) 51.68 17.47 - 51.74 2.5399 times
Tue 31 December 2024 51.40 (8.05%) 47.00 43.02 - 57.37 0.9187 times
Fri 29 December 2023 47.57 (-3.23%) 50.12 41.13 - 64.07 0.6763 times
Fri 30 December 2022 49.16 (-34.93%) 76.09 39.67 - 83.69 0.9928 times
Fri 31 December 2021 75.55 (39.7%) 54.78 51.86 - 76.59 0.5638 times
Thu 31 December 2020 54.08 (0%) 42.74 38.35 - 55.90 0.1784 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of WppPlc

Tomorrow's movement Prediction of Wpp Plc WPP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wpp Plc WPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WppPlc (WPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WppPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WppPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WppPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WppPlc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WppPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and WppPlc WPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.

WppPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 18.09
12 day DMA 17.49
20 day DMA 16.77
35 day DMA 16.58
50 day DMA 17.14
100 day DMA 19.17
150 day DMA 20.2
200 day DMA 21.94

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.9317.88
12 day EMA17.517.4217.31
20 day EMA17.1917.1117.01
35 day EMA17.2217.1817.13
50 day EMA17.3117.2817.25

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.0617.93
12 day SMA17.4917.3417.17
20 day SMA16.7716.6316.5
35 day SMA16.5816.5516.57
50 day SMA17.1417.1617.17
100 day SMA19.1719.1919.21
150 day SMA20.220.2620.31
200 day SMA21.9422.0322.12

Videos related to: WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top