WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets WPP
- WPP Experts view
- Tomorrow's Movement WPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WppPlc
Strong intraday Stock price targets for WppPlc are 21.6 and 22.5
| Intraday Target 1 | 21.43 |
| Intraday Target 2 | 21.76 |
| Intraday Target 3 | 22.326666666667 |
| Intraday Target 4 | 22.66 |
| Intraday Target 5 | 23.23 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.10 (-6.75%) | 22.87 | 21.99 - 22.89 | 1.1636 times | Fri 09 January 2026 | 23.70 (3.72%) | 23.14 | 22.88 - 23.79 | 0.5348 times | Thu 08 January 2026 | 22.85 (0.57%) | 22.21 | 22.19 - 23.09 | 0.6476 times | Wed 07 January 2026 | 22.72 (-3.11%) | 23.20 | 22.40 - 23.31 | 1.452 times | Tue 06 January 2026 | 23.45 (-0.42%) | 23.41 | 23.28 - 23.92 | 0.8315 times | Mon 05 January 2026 | 23.55 (2.79%) | 22.71 | 22.65 - 23.72 | 2.2775 times | Fri 02 January 2026 | 22.91 (2%) | 22.74 | 22.32 - 23.13 | 0.7381 times | Wed 31 December 2025 | 22.46 (-0.4%) | 22.69 | 22.41 - 22.94 | 0.6281 times | Mon 29 December 2025 | 22.55 (0%) | 22.36 | 22.21 - 22.66 | 0.8634 times | Mon 29 December 2025 | 22.55 (0.49%) | 22.36 | 22.21 - 22.66 | 0.8634 times | Fri 26 December 2025 | 22.44 (1.22%) | 22.12 | 22.06 - 22.45 | 0.4411 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 21.6 and 22.5
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 22.326666666667 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.10 (-6.75%) | 22.87 | 21.99 - 22.89 | 0.2783 times | Fri 09 January 2026 | 23.70 (3.45%) | 22.71 | 22.19 - 23.92 | 1.3738 times | Fri 02 January 2026 | 22.91 (1.6%) | 22.36 | 22.21 - 23.13 | 0.5333 times | Mon 29 December 2025 | 22.55 (0.49%) | 22.36 | 22.21 - 22.66 | 0.2065 times | Fri 26 December 2025 | 22.44 (0.81%) | 22.17 | 21.93 - 22.45 | 0.4475 times | Fri 19 December 2025 | 22.26 (1.09%) | 22.41 | 21.87 - 22.84 | 0.9224 times | Fri 12 December 2025 | 22.02 (13.92%) | 19.50 | 19.43 - 22.40 | 1.335 times | Fri 05 December 2025 | 19.33 (-3.69%) | 19.46 | 18.41 - 19.90 | 1.7984 times | Fri 28 November 2025 | 20.07 (-0.4%) | 20.07 | 19.45 - 20.25 | 1 times | Fri 21 November 2025 | 20.15 (6.33%) | 20.69 | 19.01 - 21.37 | 2.1048 times | Fri 14 November 2025 | 18.95 (2.27%) | 18.94 | 18.40 - 20.04 | 1.4832 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 21.08 and 23.01
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 22.67 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.10 (-1.6%) | 22.74 | 21.99 - 23.92 | 0.4639 times | Wed 31 December 2025 | 22.46 (11.91%) | 19.46 | 18.41 - 22.94 | 1.2853 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.4457 times | Fri 31 October 2025 | 18.97 (-24.27%) | 25.32 | 18.72 - 25.40 | 1.3476 times | Tue 30 September 2025 | 25.05 (-5.61%) | 26.24 | 23.43 - 27.50 | 0.9334 times | Fri 29 August 2025 | 26.54 (-1.99%) | 26.93 | 24.28 - 27.23 | 0.9898 times | Thu 31 July 2025 | 27.08 (-22.65%) | 35.11 | 26.86 - 36.66 | 1.3688 times | Mon 30 June 2025 | 35.01 (-13.36%) | 39.51 | 34.24 - 39.74 | 0.7034 times | Fri 30 May 2025 | 40.41 (4.8%) | 38.66 | 38.22 - 40.95 | 0.5765 times | Wed 30 April 2025 | 38.56 (1.58%) | 35.55 | 31.52 - 38.63 | 0.8858 times | Mon 31 March 2025 | 37.96 (-6.41%) | 40.92 | 37.33 - 41.87 | 0.6584 times |
Yearly price and charts WppPlc
Strong yearly Stock price targets for WppPlc WPP are 21.08 and 23.01
| Yearly Target 1 | 20.74 |
| Yearly Target 2 | 21.42 |
| Yearly Target 3 | 22.67 |
| Yearly Target 4 | 23.35 |
| Yearly Target 5 | 24.6 |
Yearly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.10 (-1.6%) | 22.74 | 21.99 - 23.92 | 0.1238 times | Wed 31 December 2025 | 22.46 (-56.3%) | 51.68 | 17.47 - 51.74 | 2.9753 times | Tue 31 December 2024 | 51.40 (8.05%) | 47.00 | 43.02 - 57.37 | 1.0762 times | Fri 29 December 2023 | 47.57 (-3.23%) | 50.12 | 41.13 - 64.07 | 0.7923 times | Fri 30 December 2022 | 49.16 (-34.93%) | 76.09 | 39.67 - 83.69 | 1.1629 times | Fri 31 December 2021 | 75.55 (39.7%) | 54.78 | 51.86 - 76.59 | 0.6605 times | Thu 31 December 2020 | 54.08 (0%) | 42.74 | 38.35 - 55.90 | 0.209 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WppPlc
Tomorrow's movement Prediction of Wpp Plc WPP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wpp Plc WPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wpp Plc WPP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wpp Plc WPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.95
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WppPlc (WPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WppPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WppPlc in short term but the sell signal is initial and weak.
WppPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WppPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WppPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and WppPlc WPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.
WppPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 22.79 |
| 20 day DMA | 22.55 |
| 35 day DMA | 21.42 |
| 50 day DMA | 20.73 |
| 100 day DMA | 22.92 |
| 150 day DMA | 25.51 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 23.19 | 22.93 |
| 12 day EMA | 22.71 | 22.82 | 22.66 |
| 20 day EMA | 22.37 | 22.4 | 22.26 |
| 35 day EMA | 21.85 | 21.83 | 21.72 |
| 50 day EMA | 21.2 | 21.16 | 21.06 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 23.25 | 23.1 |
| 12 day SMA | 22.79 | 22.79 | 22.65 |
| 20 day SMA | 22.55 | 22.55 | 22.43 |
| 35 day SMA | 21.42 | 21.37 | 21.28 |
| 50 day SMA | 20.73 | 20.75 | 20.76 |
| 100 day SMA | 22.92 | 22.96 | 22.99 |
| 150 day SMA | 25.51 | 25.62 | 25.72 |
| 200 day SMA | 28.6 | 28.69 | 28.77 |


