ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong intraday Stock price targets for WppPlc are 21.6 and 22.5

Intraday Target 121.43
Intraday Target 221.76
Intraday Target 322.326666666667
Intraday Target 422.66
Intraday Target 523.23

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Mon 12 January 2026 22.10 (-6.75%) 22.87 21.99 - 22.89 1.1636 times
Fri 09 January 2026 23.70 (3.72%) 23.14 22.88 - 23.79 0.5348 times
Thu 08 January 2026 22.85 (0.57%) 22.21 22.19 - 23.09 0.6476 times
Wed 07 January 2026 22.72 (-3.11%) 23.20 22.40 - 23.31 1.452 times
Tue 06 January 2026 23.45 (-0.42%) 23.41 23.28 - 23.92 0.8315 times
Mon 05 January 2026 23.55 (2.79%) 22.71 22.65 - 23.72 2.2775 times
Fri 02 January 2026 22.91 (2%) 22.74 22.32 - 23.13 0.7381 times
Wed 31 December 2025 22.46 (-0.4%) 22.69 22.41 - 22.94 0.6281 times
Mon 29 December 2025 22.55 (0%) 22.36 22.21 - 22.66 0.8634 times
Mon 29 December 2025 22.55 (0.49%) 22.36 22.21 - 22.66 0.8634 times
Fri 26 December 2025 22.44 (1.22%) 22.12 22.06 - 22.45 0.4411 times

 Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 21.6 and 22.5

Weekly Target 121.43
Weekly Target 221.76
Weekly Target 322.326666666667
Weekly Target 422.66
Weekly Target 523.23

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Mon 12 January 2026 22.10 (-6.75%) 22.87 21.99 - 22.89 0.2783 times
Fri 09 January 2026 23.70 (3.45%) 22.71 22.19 - 23.92 1.3738 times
Fri 02 January 2026 22.91 (1.6%) 22.36 22.21 - 23.13 0.5333 times
Mon 29 December 2025 22.55 (0.49%) 22.36 22.21 - 22.66 0.2065 times
Fri 26 December 2025 22.44 (0.81%) 22.17 21.93 - 22.45 0.4475 times
Fri 19 December 2025 22.26 (1.09%) 22.41 21.87 - 22.84 0.9224 times
Fri 12 December 2025 22.02 (13.92%) 19.50 19.43 - 22.40 1.335 times
Fri 05 December 2025 19.33 (-3.69%) 19.46 18.41 - 19.90 1.7984 times
Fri 28 November 2025 20.07 (-0.4%) 20.07 19.45 - 20.25 1 times
Fri 21 November 2025 20.15 (6.33%) 20.69 19.01 - 21.37 2.1048 times
Fri 14 November 2025 18.95 (2.27%) 18.94 18.40 - 20.04 1.4832 times

 weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 21.08 and 23.01

Monthly Target 120.74
Monthly Target 221.42
Monthly Target 322.67
Monthly Target 423.35
Monthly Target 524.6

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Mon 12 January 2026 22.10 (-1.6%) 22.74 21.99 - 23.92 0.4639 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.2853 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.4457 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.3476 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.9334 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.9898 times
Thu 31 July 2025 27.08 (-22.65%) 35.11 26.86 - 36.66 1.3688 times
Mon 30 June 2025 35.01 (-13.36%) 39.51 34.24 - 39.74 0.7034 times
Fri 30 May 2025 40.41 (4.8%) 38.66 38.22 - 40.95 0.5765 times
Wed 30 April 2025 38.56 (1.58%) 35.55 31.52 - 38.63 0.8858 times
Mon 31 March 2025 37.96 (-6.41%) 40.92 37.33 - 41.87 0.6584 times

 monthly chart WppPlc

Yearly price and charts WppPlc

Strong yearly Stock price targets for WppPlc WPP are 21.08 and 23.01

Yearly Target 120.74
Yearly Target 221.42
Yearly Target 322.67
Yearly Target 423.35
Yearly Target 524.6

Yearly price and volumes Wpp Plc

Date Closing Open Range Volume
Mon 12 January 2026 22.10 (-1.6%) 22.74 21.99 - 23.92 0.1238 times
Wed 31 December 2025 22.46 (-56.3%) 51.68 17.47 - 51.74 2.9753 times
Tue 31 December 2024 51.40 (8.05%) 47.00 43.02 - 57.37 1.0762 times
Fri 29 December 2023 47.57 (-3.23%) 50.12 41.13 - 64.07 0.7923 times
Fri 30 December 2022 49.16 (-34.93%) 76.09 39.67 - 83.69 1.1629 times
Fri 31 December 2021 75.55 (39.7%) 54.78 51.86 - 76.59 0.6605 times
Thu 31 December 2020 54.08 (0%) 42.74 38.35 - 55.90 0.209 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of WppPlc

Tomorrow's movement Prediction of Wpp Plc WPP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wpp Plc WPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wpp Plc WPP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wpp Plc WPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.95

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WppPlc (WPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WppPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WppPlc in short term but the sell signal is initial and weak.

WppPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WppPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WppPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and WppPlc WPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.

WppPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 22.96
12 day DMA 22.79
20 day DMA 22.55
35 day DMA 21.42
50 day DMA 20.73
100 day DMA 22.92
150 day DMA 25.51
200 day DMA 28.6

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8323.1922.93
12 day EMA22.7122.8222.66
20 day EMA22.3722.422.26
35 day EMA21.8521.8321.72
50 day EMA21.221.1621.06

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9623.2523.1
12 day SMA22.7922.7922.65
20 day SMA22.5522.5522.43
35 day SMA21.4221.3721.28
50 day SMA20.7320.7520.76
100 day SMA22.9222.9622.99
150 day SMA25.5125.6225.72
200 day SMA28.628.6928.77

Videos related to: WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top