ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong intraday Stock price targets for WppPlc are 18.97 and 19.63

Intraday Target 118.44
Intraday Target 218.83
Intraday Target 319.103333333333
Intraday Target 419.49
Intraday Target 519.76

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Tue 10 February 2026 19.21 (2.95%) 18.82 18.72 - 19.38 0.7564 times
Mon 09 February 2026 18.66 (0.97%) 18.46 17.97 - 18.66 0.8038 times
Fri 06 February 2026 18.48 (5.6%) 18.00 17.90 - 18.48 1.0627 times
Thu 05 February 2026 17.50 (-1.3%) 17.83 17.25 - 17.97 1.2915 times
Wed 04 February 2026 17.73 (-1.34%) 17.67 17.42 - 18.26 1.7356 times
Tue 03 February 2026 17.97 (-12.81%) 18.95 17.79 - 18.96 1.6738 times
Mon 02 February 2026 20.61 (-1.29%) 20.49 20.20 - 20.77 0.7183 times
Fri 30 January 2026 20.88 (0.82%) 20.81 20.59 - 21.01 0.5885 times
Thu 29 January 2026 20.71 (-2.17%) 20.75 20.32 - 20.78 0.8908 times
Wed 28 January 2026 21.17 (-0.24%) 21.39 21.05 - 21.55 0.4786 times
Tue 27 January 2026 21.22 (-3.76%) 22.00 21.15 - 22.08 0.6733 times

 Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 18.59 and 20

Weekly Target 117.44
Weekly Target 218.33
Weekly Target 318.853333333333
Weekly Target 419.74
Weekly Target 520.26

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Tue 10 February 2026 19.21 (3.95%) 18.46 17.97 - 19.38 0.516 times
Fri 06 February 2026 18.48 (-11.49%) 20.49 17.25 - 20.77 2.1439 times
Fri 30 January 2026 20.88 (-5.26%) 22.34 20.32 - 22.42 1.0274 times
Fri 23 January 2026 22.04 (3.86%) 20.84 20.52 - 22.07 0.699 times
Fri 16 January 2026 21.22 (-10.46%) 22.87 21.09 - 22.89 1.1721 times
Fri 09 January 2026 23.70 (3.45%) 22.71 22.19 - 23.92 1.7516 times
Fri 02 January 2026 22.91 (1.6%) 22.36 22.21 - 23.13 0.68 times
Mon 29 December 2025 22.55 (0.49%) 22.36 22.21 - 22.66 0.2633 times
Fri 26 December 2025 22.44 (0.81%) 22.17 21.93 - 22.45 0.5706 times
Fri 19 December 2025 22.26 (1.09%) 22.41 21.87 - 22.84 1.1761 times
Fri 12 December 2025 22.02 (13.92%) 19.50 19.43 - 22.40 1.7021 times

 weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 16.47 and 19.99

Monthly Target 115.56
Monthly Target 217.38
Monthly Target 319.076666666667
Monthly Target 420.9
Monthly Target 522.6

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Tue 10 February 2026 19.21 (-8%) 20.49 17.25 - 20.77 0.5214 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.9557 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.2663 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.4244 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.3277 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.9197 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.9752 times
Thu 31 July 2025 27.08 (-22.65%) 35.11 26.86 - 36.66 1.3486 times
Mon 30 June 2025 35.01 (-13.36%) 39.51 34.24 - 39.74 0.6931 times
Fri 30 May 2025 40.41 (4.8%) 38.66 38.22 - 40.95 0.568 times
Wed 30 April 2025 38.56 (1.58%) 35.55 31.52 - 38.63 0.8727 times

 monthly chart WppPlc

Yearly price and charts WppPlc

Strong yearly Stock price targets for WppPlc WPP are 14.9 and 21.57

Yearly Target 113.46
Yearly Target 216.33
Yearly Target 320.126666666667
Yearly Target 423
Yearly Target 526.8

Yearly price and volumes Wpp Plc

Date Closing Open Range Volume
Tue 10 February 2026 19.21 (-14.47%) 22.74 17.25 - 23.92 0.3848 times
Wed 31 December 2025 22.46 (-56.3%) 51.68 17.47 - 51.74 2.8624 times
Tue 31 December 2024 51.40 (8.05%) 47.00 43.02 - 57.37 1.0353 times
Fri 29 December 2023 47.57 (-3.23%) 50.12 41.13 - 64.07 0.7622 times
Fri 30 December 2022 49.16 (-34.93%) 76.09 39.67 - 83.69 1.1188 times
Fri 31 December 2021 75.55 (39.7%) 54.78 51.86 - 76.59 0.6354 times
Thu 31 December 2020 54.08 (0%) 42.74 38.35 - 55.90 0.2011 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of WppPlc

Tomorrow's movement Prediction of Wpp Plc WPP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wpp Plc WPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wpp Plc WPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WppPlc (WPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WppPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WppPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WppPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WppPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WppPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.83 and WppPlc WPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.

WppPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 18.32
12 day DMA 19.68
20 day DMA 20.42
35 day DMA 21.38
50 day DMA 21.19
100 day DMA 21.66
150 day DMA 23.43
200 day DMA 27.08

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.6118.58
12 day EMA19.4619.5119.67
20 day EMA20.0620.1520.31
35 day EMA20.4620.5320.64
50 day EMA20.820.8620.95

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.0718.46
12 day SMA19.6819.9220.18
20 day SMA20.4220.5620.81
35 day SMA21.3821.4721.57
50 day SMA21.1921.221.22
100 day SMA21.6621.7321.81
150 day SMA23.4323.5523.66
200 day SMA27.0827.1727.25

Videos related to: WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top