WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets WPP
- WPP Experts view
- Tomorrow's Movement WPP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WppPlc
Strong intraday Stock price targets for WppPlc are 24.18 and 24.99
| Intraday Target 1 | 24.01 |
| Intraday Target 2 | 24.34 |
| Intraday Target 3 | 24.82 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.63 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.67 (-2.18%) | 25.24 | 24.49 - 25.30 | 1.1552 times | Thu 01 October 2026 | 25.22 (2.02%) | 25.89 | 25.01 - 25.89 | 1.4345 times | Wed 30 September 2026 | 24.72 (-2.14%) | 24.77 | 24.67 - 25.13 | 0.6586 times | Tue 29 September 2026 | 25.26 (-1.21%) | 25.46 | 25.11 - 25.54 | 0.9928 times | Mon 28 September 2026 | 25.57 (-1.62%) | 25.38 | 25.31 - 25.87 | 0.8172 times | Fri 25 September 2026 | 25.99 (2.85%) | 25.85 | 25.74 - 26.09 | 0.7138 times | Thu 24 September 2026 | 25.27 (0.6%) | 25.46 | 24.97 - 25.66 | 1.061 times | Wed 23 September 2026 | 25.12 (-2.29%) | 25.29 | 24.90 - 25.63 | 1.3678 times | Tue 22 September 2026 | 25.71 (0.23%) | 26.34 | 25.46 - 26.34 | 1.0434 times | Mon 21 September 2026 | 25.65 (0.9%) | 25.68 | 25.19 - 25.70 | 0.7557 times | Fri 18 September 2026 | 25.42 (-1.24%) | 26.14 | 25.37 - 26.15 | 0.9094 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 23.88 and 25.28
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 25.016666666667 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.67 (-5.08%) | 25.38 | 24.49 - 25.89 | 0.8222 times | Fri 25 September 2026 | 25.99 (2.24%) | 25.68 | 24.90 - 26.34 | 0.8032 times | Fri 18 September 2026 | 25.42 (1.8%) | 25.95 | 25.16 - 26.21 | 0.7829 times | Fri 11 September 2026 | 24.97 (-1.38%) | 25.57 | 24.51 - 25.59 | 0.6439 times | Fri 04 September 2026 | 25.32 (-1.94%) | 25.66 | 23.97 - 26.07 | 0.7909 times | Fri 28 August 2026 | 25.82 (-2.09%) | 26.81 | 25.56 - 27.57 | 0.5899 times | Fri 21 August 2026 | 26.37 (-2.01%) | 26.16 | 25.70 - 26.88 | 0.9449 times | Fri 14 August 2026 | 26.91 (-2.32%) | 26.46 | 25.74 - 27.63 | 1.066 times | Fri 07 August 2026 | 27.55 (36.32%) | 20.58 | 20.22 - 27.78 | 2.3812 times | Fri 31 July 2026 | 20.21 (7.79%) | 19.19 | 19.11 - 21.79 | 1.1749 times | Fri 24 July 2026 | 18.75 (-1.57%) | 19.39 | 17.88 - 19.41 | 0.668 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 23.88 and 25.28
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 25.016666666667 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.67 (-0.2%) | 25.89 | 24.49 - 25.89 | 0.0909 times | Wed 30 September 2026 | 24.72 (-3.36%) | 25.04 | 23.97 - 26.34 | 0.722 times | Mon 31 August 2026 | 25.58 (26.57%) | 20.58 | 20.22 - 27.78 | 1.0938 times | Fri 31 July 2026 | 20.21 (30.47%) | 15.63 | 15.57 - 21.79 | 0.8768 times | Tue 30 June 2026 | 15.49 (-16.72%) | 18.76 | 15.44 - 19.31 | 1.239 times | Fri 29 May 2026 | 18.60 (2.82%) | 18.09 | 17.02 - 19.16 | 0.8692 times | Thu 30 April 2026 | 18.09 (16.33%) | 15.95 | 15.58 - 18.76 | 1.1905 times | Tue 31 March 2026 | 15.55 (-16.4%) | 17.74 | 14.73 - 18.25 | 1.506 times | Fri 27 February 2026 | 18.60 (-10.92%) | 20.49 | 17.25 - 20.77 | 1.4465 times | Fri 30 January 2026 | 20.88 (-7.03%) | 22.74 | 20.32 - 23.92 | 0.9654 times | Wed 31 December 2025 | 22.46 (11.91%) | 19.46 | 18.41 - 22.94 | 1.227 times |
Yearly price and charts WppPlc
Strong yearly Stock price targets for WppPlc WPP are 19.7 and 32.75
| Yearly Target 1 | 9.34 |
| Yearly Target 2 | 17.01 |
| Yearly Target 3 | 22.393333333333 |
| Yearly Target 4 | 30.06 |
| Yearly Target 5 | 35.44 |
Yearly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.67 (9.84%) | 22.74 | 14.73 - 27.78 | 2.0003 times | Wed 31 December 2025 | 22.46 (-56.3%) | 51.68 | 17.47 - 51.74 | 2.1687 times | Tue 31 December 2024 | 51.40 (8.05%) | 47.00 | 43.02 - 57.37 | 0.7869 times | Fri 29 December 2023 | 47.57 (-3.23%) | 50.12 | 41.13 - 64.07 | 0.5673 times | Fri 30 December 2022 | 49.16 (-34.93%) | 76.09 | 39.67 - 83.69 | 0.8368 times | Fri 31 December 2021 | 75.55 (39.7%) | 54.78 | 51.86 - 76.59 | 0.4841 times | Thu 31 December 2020 | 54.08 (0%) | 42.74 | 38.35 - 55.90 | 0.1559 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WppPlc
Tomorrow's movement Prediction of Wpp Plc WPP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wpp Plc WPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wpp Plc WPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.45
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WppPlc (WPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WppPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WppPlc in short term but the sell signal is initial and weak.
WppPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WppPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WppPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and WppPlc WPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.
WppPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.62 |
| 50 day DMA | 24.83 |
| 100 day DMA | 21.41 |
| 150 day DMA | 19.95 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.22 | 25.22 |
| 12 day EMA | 25.25 | 25.35 | 25.37 |
| 20 day EMA | 25.22 | 25.28 | 25.29 |
| 35 day EMA | 24.79 | 24.8 | 24.77 |
| 50 day EMA | 24.33 | 24.32 | 24.28 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.35 | 25.36 |
| 12 day SMA | 25.36 | 25.42 | 25.47 |
| 20 day SMA | 25.33 | 25.39 | 25.33 |
| 35 day SMA | 25.62 | 25.69 | 25.73 |
| 50 day SMA | 24.83 | 24.69 | 24.56 |
| 100 day SMA | 21.41 | 21.35 | 21.28 |
| 150 day SMA | 19.95 | 19.91 | 19.87 |
| 200 day SMA | 20.16 | 20.15 | 20.13 |


