ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong intraday Stock price targets for WppPlc are 24.18 and 24.99

Intraday Target 124.01
Intraday Target 224.34
Intraday Target 324.82
Intraday Target 425.15
Intraday Target 525.63

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Fri 02 October 2026 24.67 (-2.18%) 25.24 24.49 - 25.30 1.1552 times
Thu 01 October 2026 25.22 (2.02%) 25.89 25.01 - 25.89 1.4345 times
Wed 30 September 2026 24.72 (-2.14%) 24.77 24.67 - 25.13 0.6586 times
Tue 29 September 2026 25.26 (-1.21%) 25.46 25.11 - 25.54 0.9928 times
Mon 28 September 2026 25.57 (-1.62%) 25.38 25.31 - 25.87 0.8172 times
Fri 25 September 2026 25.99 (2.85%) 25.85 25.74 - 26.09 0.7138 times
Thu 24 September 2026 25.27 (0.6%) 25.46 24.97 - 25.66 1.061 times
Wed 23 September 2026 25.12 (-2.29%) 25.29 24.90 - 25.63 1.3678 times
Tue 22 September 2026 25.71 (0.23%) 26.34 25.46 - 26.34 1.0434 times
Mon 21 September 2026 25.65 (0.9%) 25.68 25.19 - 25.70 0.7557 times
Fri 18 September 2026 25.42 (-1.24%) 26.14 25.37 - 26.15 0.9094 times

 Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 23.88 and 25.28

Weekly Target 123.62
Weekly Target 224.14
Weekly Target 325.016666666667
Weekly Target 425.54
Weekly Target 526.42

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Fri 02 October 2026 24.67 (-5.08%) 25.38 24.49 - 25.89 0.8222 times
Fri 25 September 2026 25.99 (2.24%) 25.68 24.90 - 26.34 0.8032 times
Fri 18 September 2026 25.42 (1.8%) 25.95 25.16 - 26.21 0.7829 times
Fri 11 September 2026 24.97 (-1.38%) 25.57 24.51 - 25.59 0.6439 times
Fri 04 September 2026 25.32 (-1.94%) 25.66 23.97 - 26.07 0.7909 times
Fri 28 August 2026 25.82 (-2.09%) 26.81 25.56 - 27.57 0.5899 times
Fri 21 August 2026 26.37 (-2.01%) 26.16 25.70 - 26.88 0.9449 times
Fri 14 August 2026 26.91 (-2.32%) 26.46 25.74 - 27.63 1.066 times
Fri 07 August 2026 27.55 (36.32%) 20.58 20.22 - 27.78 2.3812 times
Fri 31 July 2026 20.21 (7.79%) 19.19 19.11 - 21.79 1.1749 times
Fri 24 July 2026 18.75 (-1.57%) 19.39 17.88 - 19.41 0.668 times

 weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 23.88 and 25.28

Monthly Target 123.62
Monthly Target 224.14
Monthly Target 325.016666666667
Monthly Target 425.54
Monthly Target 526.42

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Fri 02 October 2026 24.67 (-0.2%) 25.89 24.49 - 25.89 0.0909 times
Wed 30 September 2026 24.72 (-3.36%) 25.04 23.97 - 26.34 0.722 times
Mon 31 August 2026 25.58 (26.57%) 20.58 20.22 - 27.78 1.0938 times
Fri 31 July 2026 20.21 (30.47%) 15.63 15.57 - 21.79 0.8768 times
Tue 30 June 2026 15.49 (-16.72%) 18.76 15.44 - 19.31 1.239 times
Fri 29 May 2026 18.60 (2.82%) 18.09 17.02 - 19.16 0.8692 times
Thu 30 April 2026 18.09 (16.33%) 15.95 15.58 - 18.76 1.1905 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.506 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.4465 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.9654 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.227 times

 monthly chart WppPlc

Yearly price and charts WppPlc

Strong yearly Stock price targets for WppPlc WPP are 19.7 and 32.75

Yearly Target 19.34
Yearly Target 217.01
Yearly Target 322.393333333333
Yearly Target 430.06
Yearly Target 535.44

Yearly price and volumes Wpp Plc

Date Closing Open Range Volume
Fri 02 October 2026 24.67 (9.84%) 22.74 14.73 - 27.78 2.0003 times
Wed 31 December 2025 22.46 (-56.3%) 51.68 17.47 - 51.74 2.1687 times
Tue 31 December 2024 51.40 (8.05%) 47.00 43.02 - 57.37 0.7869 times
Fri 29 December 2023 47.57 (-3.23%) 50.12 41.13 - 64.07 0.5673 times
Fri 30 December 2022 49.16 (-34.93%) 76.09 39.67 - 83.69 0.8368 times
Fri 31 December 2021 75.55 (39.7%) 54.78 51.86 - 76.59 0.4841 times
Thu 31 December 2020 54.08 (0%) 42.74 38.35 - 55.90 0.1559 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of WppPlc

Tomorrow's movement Prediction of Wpp Plc WPP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wpp Plc WPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wpp Plc WPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.45

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WppPlc (WPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WppPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WppPlc in short term but the sell signal is initial and weak.

WppPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WppPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WppPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.29 and WppPlc WPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WppPlc WPP stock. Volume based technical analysis of WppPlc WPP stock is negative.

WppPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.36
20 day DMA 25.33
35 day DMA 25.62
50 day DMA 24.83
100 day DMA 21.41
150 day DMA 19.95
200 day DMA 20.16

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.2225.22
12 day EMA25.2525.3525.37
20 day EMA25.2225.2825.29
35 day EMA24.7924.824.77
50 day EMA24.3324.3224.28

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.3525.36
12 day SMA25.3625.4225.47
20 day SMA25.3325.3925.33
35 day SMA25.6225.6925.73
50 day SMA24.8324.6924.56
100 day SMA21.4121.3521.28
150 day SMA19.9519.9119.87
200 day SMA20.1620.1520.13

Videos related to: WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top