USA Stock WPP Historical charts - WPP plc
Historical charts for Stock WPP - Share WPP plc trades in USA under Technology Deals in Advertising
Recent prices of WPP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 50.40 | 50.36 to 51.22 | -1.31% | 1.47 times |
| 02 Thu Jan 2025 | 51.07 | 50.96 to 51.74 | -0.64% | 0.8 times |
| 31 Tue Dec 2024 | 51.40 | 51.05 to 52.01 | 0.08% | 0.67 times |
| 30 Mon Dec 2024 | 51.36 | 51.23 to 51.65 | -1.31% | 1.14 times |
| 27 Fri Dec 2024 | 52.04 | 51.75 to 52.26 | -0.06% | 0.98 times |
| 26 Thu Dec 2024 | 52.07 | 51.94 to 52.25 | -0.12% | 0.69 times |
| 24 Tue Dec 2024 | 52.13 | 51.93 to 52.29 | 0.12% | 0.37 times |
| 23 Mon Dec 2024 | 52.07 | 51.67 to 52.08 | -0.42% | 1.89 times |
| 20 Fri Dec 2024 | 52.29 | 52.00 to 52.68 | -0.55% | 1.5 times |
| 19 Thu Dec 2024 | 52.58 | 52.58 to 53.15 | -0.38% | 1.05 times |
| 18 Wed Dec 2024 | 52.78 | 52.69 to 54.23 | -2.71% | 0.91 times |
| 17 Tue Dec 2024 | 54.25 | 54.06 to 54.83 | -2.41% | 1.13 times |
Technical analysis forecast for WPP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WPP WPP at this time. Stock is falling and might fall more.
It appears as if WPP WPP gave a large move recently.
Stock of WPP (WPP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of WPP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WPP stays below 50.6, but if it comes above 50.6, then a intra day buy could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 48.2 as target. However if you take a buy trade in WPP, then use 50.6 as stoploss and 52.57 as target.
Tomorrow's movement Prediction of WPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.86
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WPP Historical charts - Share WPP plc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance