ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 172.34 and 177.95

Intraday Target 1170.73
Intraday Target 2173.94
Intraday Target 3176.34333333333
Intraday Target 4179.55
Intraday Target 5181.95

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Thu 23 April 2026 177.14 (-0.98%) 177.98 173.14 - 178.75 0.9605 times
Wed 22 April 2026 178.89 (-1.76%) 182.40 177.77 - 183.45 1.1313 times
Tue 21 April 2026 182.09 (1.3%) 180.50 178.91 - 184.14 0.8217 times
Mon 20 April 2026 179.75 (0.94%) 178.61 178.31 - 181.48 1.1178 times
Fri 17 April 2026 178.07 (-0.13%) 178.70 176.34 - 179.45 0.9019 times
Thu 16 April 2026 178.31 (0.83%) 178.89 177.98 - 181.77 0.933 times
Wed 15 April 2026 176.84 (3.64%) 171.57 170.84 - 179.51 1.2572 times
Tue 14 April 2026 170.63 (1.64%) 167.03 166.24 - 170.88 1.0614 times
Mon 13 April 2026 167.87 (2.2%) 164.85 164.53 - 168.33 1.0069 times
Fri 10 April 2026 164.25 (-3.05%) 168.86 161.70 - 169.88 0.8084 times
Thu 09 April 2026 169.41 (-3.43%) 173.87 167.48 - 174.58 2.0021 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 169.64 and 180.64

Weekly Target 1167.14
Weekly Target 2172.14
Weekly Target 3178.14
Weekly Target 4183.14
Weekly Target 5189.14

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Thu 23 April 2026 177.14 (-0.52%) 178.61 173.14 - 184.14 0.8145 times
Fri 17 April 2026 178.07 (8.41%) 164.85 164.53 - 181.77 1.0427 times
Fri 10 April 2026 164.25 (-11.25%) 184.74 161.70 - 186.84 1.0851 times
Thu 02 April 2026 185.08 (1.27%) 184.87 180.96 - 192.43 0.7086 times
Fri 27 March 2026 182.75 (-9.42%) 202.06 182.01 - 203.29 1.0805 times
Fri 20 March 2026 201.75 (0.26%) 200.92 198.70 - 207.49 0.5745 times
Fri 13 March 2026 201.22 (-6.34%) 213.75 197.59 - 214.60 0.6543 times
Fri 06 March 2026 214.84 (3.5%) 210.00 205.87 - 216.65 1.3038 times
Fri 27 February 2026 207.57 (13.74%) 184.36 179.42 - 209.49 1.6744 times
Fri 20 February 2026 182.50 (0.71%) 180.02 176.96 - 194.42 1.0616 times
Fri 13 February 2026 181.21 (0%) 179.88 176.25 - 181.90 0.3087 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 155.85 and 183

Monthly Target 1148.75
Monthly Target 2162.94
Monthly Target 3175.89666666667
Monthly Target 4190.09
Monthly Target 5203.05

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Thu 23 April 2026 177.14 (-6.65%) 187.69 161.70 - 188.85 0.9411 times
Tue 31 March 2026 189.75 (-8.59%) 210.00 182.01 - 216.65 1.1348 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 1.9209 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.7848 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.9069 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.8223 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 1.1736 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 0.8786 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 0.7123 times
Thu 31 July 2025 278.71 (-10.53%) 311.34 270.36 - 314.80 0.7246 times
Mon 30 June 2025 311.50 (-0.84%) 312.69 302.82 - 322.92 0.5243 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 137.08 and 201.77

Yearly Target 1123.72
Yearly Target 2150.43
Yearly Target 3188.41
Yearly Target 4215.12
Yearly Target 5253.1

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Thu 23 April 2026 177.14 (-20.83%) 221.94 161.70 - 226.39 0.7499 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.3302 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.9636 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.3142 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.2895 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.169 times
Thu 31 December 2020 207.59 (0%) 181.58 174.82 - 210.66 0.1836 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 7 points

Upper Bollinger band is at 193 and lower is at 166, while middle bands are at 173 and 186

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeriskAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeriskAnalytics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeriskAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.53 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 179.19
12 day DMA 174.89
20 day DMA 178.93
35 day DMA 189.69
50 day DMA 188.91
100 day DMA 202.79
150 day DMA 212.62
200 day DMA 228.87

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA178.27178.83178.8
12 day EMA178.41178.64178.59
20 day EMA180.5180.85181.06
35 day EMA183.19183.55183.82
50 day EMA187.6188.03188.4

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA179.19179.42179.01
12 day SMA174.89175.21175.7
20 day SMA178.93179.33180.12
35 day SMA189.69190.77191.59
50 day SMA188.91188.93188.93
100 day SMA202.79203.25203.66
150 day SMA212.62213.12213.63
200 day SMA228.87229.53230.15

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top