VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 281.73 and 287.31
Intraday Target 1 | 280.63 |
Intraday Target 2 | 282.82 |
Intraday Target 3 | 286.20666666667 |
Intraday Target 4 | 288.4 |
Intraday Target 5 | 291.79 |
Daily price and volume Verisk Analytics
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 285.02 (-0.58%) | 288.60 | 284.01 - 289.59 | 0.8805 times | Tue 10 December 2024 | 286.68 (0.54%) | 285.26 | 282.28 - 287.98 | 1.1466 times | Mon 09 December 2024 | 285.15 (-3.26%) | 284.91 | 281.38 - 286.25 | 0.5071 times | Tue 26 November 2024 | 294.75 (0%) | 292.57 | 291.52 - 296.10 | 0.8865 times | Tue 26 November 2024 | 294.75 (1.12%) | 292.57 | 291.52 - 296.10 | 0.8865 times | Mon 25 November 2024 | 291.49 (0.26%) | 292.12 | 289.92 - 293.19 | 1.1829 times | Fri 22 November 2024 | 290.73 (1.1%) | 287.70 | 286.89 - 291.39 | 1.0836 times | Thu 21 November 2024 | 287.56 (1.18%) | 285.93 | 283.30 - 287.78 | 0.8641 times | Wed 20 November 2024 | 284.20 (0.91%) | 281.64 | 279.24 - 284.85 | 0.8468 times | Tue 19 November 2024 | 281.64 (0.46%) | 280.36 | 279.24 - 283.51 | 1.7154 times | Mon 18 November 2024 | 280.36 (-0.16%) | 280.71 | 279.63 - 282.48 | 1.3341 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 283.2 and 291.41
Weekly Target 1 | 277.12 |
Weekly Target 2 | 281.07 |
Weekly Target 3 | 285.33 |
Weekly Target 4 | 289.28 |
Weekly Target 5 | 293.54 |
Weekly price and volumes for Verisk Analytics
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 285.02 (-3.3%) | 284.91 | 281.38 - 289.59 | 0.6071 times | Tue 26 November 2024 | 294.75 (0%) | 292.57 | 291.52 - 296.10 | 0.2124 times | Tue 26 November 2024 | 294.75 (1.38%) | 292.12 | 289.92 - 296.10 | 0.4957 times | Fri 22 November 2024 | 290.73 (3.54%) | 280.71 | 279.24 - 291.39 | 1.4 times | Fri 15 November 2024 | 280.80 (-1.47%) | 285.30 | 280.14 - 291.42 | 1.2363 times | Fri 08 November 2024 | 284.98 (3.45%) | 275.89 | 273.28 - 287.21 | 1.0661 times | Fri 01 November 2024 | 275.48 (4.09%) | 266.25 | 261.13 - 280.00 | 1.9182 times | Fri 25 October 2024 | 264.65 (-1.11%) | 267.60 | 264.36 - 269.86 | 0.8602 times | Fri 18 October 2024 | 267.62 (-0.23%) | 268.28 | 266.36 - 273.41 | 1.049 times | Fri 11 October 2024 | 268.23 (0.96%) | 265.58 | 264.48 - 277.27 | 1.155 times | Fri 04 October 2024 | 265.67 (0.54%) | 264.25 | 262.82 - 271.60 | 1.7484 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 283.2 and 291.41
Monthly Target 1 | 277.12 |
Monthly Target 2 | 281.07 |
Monthly Target 3 | 285.33 |
Monthly Target 4 | 289.28 |
Monthly Target 5 | 293.54 |
Monthly price and volumes Verisk Analytics
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 285.02 (-3.3%) | 284.91 | 281.38 - 289.59 | 0.1016 times | Tue 26 November 2024 | 294.75 (7.29%) | 273.39 | 271.02 - 296.10 | 0.8085 times | Thu 31 October 2024 | 274.72 (2.52%) | 269.29 | 261.13 - 280.00 | 1.0038 times | Mon 30 September 2024 | 267.96 (-1.78%) | 272.84 | 261.75 - 276.22 | 1.0586 times | Fri 30 August 2024 | 272.82 (4.23%) | 261.37 | 257.59 - 274.99 | 0.9913 times | Wed 31 July 2024 | 261.75 (-2.89%) | 269.55 | 260.11 - 287.13 | 1.1156 times | Fri 28 June 2024 | 269.55 (6.63%) | 252.54 | 251.59 - 273.70 | 0.942 times | Fri 31 May 2024 | 252.78 (15.98%) | 225.00 | 222.61 - 254.14 | 1.2913 times | Tue 30 April 2024 | 217.96 (-7.54%) | 235.43 | 217.34 - 235.43 | 1.3574 times | Thu 28 March 2024 | 235.73 (-2.55%) | 240.23 | 230.59 - 243.49 | 1.3299 times | Thu 29 February 2024 | 241.90 (0.15%) | 242.48 | 234.90 - 251.98 | 1.3034 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 286.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verisk Analytics VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.14
Munafa value: 35 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 5 points
Upper Bollinger band is at 296 and lower is at 277, while middle bands are at 282 and 291
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VeriskAnalytics in short term but the sell signal is initial and weak.
VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VeriskAnalytics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.9 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
DMA period | DMA value |
5 day DMA | 289.27 |
12 day DMA | 286.93 |
20 day DMA | 285.82 |
35 day DMA | 278.65 |
50 day DMA | 275.48 |
100 day DMA | 272.93 |
150 day DMA | 269.2 |
200 day DMA | 259.78 |
EMA (exponential moving average) of Verisk Analytics VRSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 287.43 | 288.64 | 289.62 |
12 day EMA | 286.95 | 287.3 | 287.41 |
20 day EMA | 284.7 | 284.67 | 284.46 |
35 day EMA | 280.73 | 280.48 | 280.11 |
50 day EMA | 276 | 275.63 | 275.18 |
SMA (simple moving average) of Verisk Analytics VRSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 289.27 | 290.56 | 291.37 |
12 day SMA | 286.93 | 287.02 | 287.3 |
20 day SMA | 285.82 | 285.43 | 284.87 |
35 day SMA | 278.65 | 278.2 | 277.68 |
50 day SMA | 275.48 | 275.08 | 274.65 |
100 day SMA | 272.93 | 272.89 | 272.79 |
150 day SMA | 269.2 | 268.89 | 268.53 |
200 day SMA | 259.78 | 259.57 | 259.36 |