VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 177.72 and 183.85
| Intraday Target 1 | 176.12 |
| Intraday Target 2 | 179.31 |
| Intraday Target 3 | 182.25 |
| Intraday Target 4 | 185.44 |
| Intraday Target 5 | 188.38 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.50 (-0.76%) | 184.09 | 179.06 - 185.19 | 0.5166 times | Thu 19 February 2026 | 183.89 (-0.1%) | 184.68 | 181.41 - 186.44 | 0.5967 times | Wed 18 February 2026 | 184.07 (3.82%) | 194.42 | 178.29 - 194.42 | 1.1146 times | Tue 17 February 2026 | 177.30 (-2.16%) | 180.02 | 176.96 - 183.62 | 0.8433 times | Fri 13 February 2026 | 181.21 (0%) | 179.88 | 176.25 - 181.90 | 0.8931 times | Fri 13 February 2026 | 181.21 (1.23%) | 179.88 | 176.25 - 181.90 | 0.8931 times | Thu 12 February 2026 | 179.00 (3.01%) | 172.85 | 164.60 - 179.52 | 2.0732 times | Wed 11 February 2026 | 173.77 (2.54%) | 167.77 | 164.88 - 174.00 | 1.3872 times | Tue 10 February 2026 | 169.46 (-4.9%) | 177.52 | 163.99 - 178.20 | 0.5323 times | Mon 09 February 2026 | 178.20 (-0.5%) | 178.65 | 174.65 - 180.00 | 1.15 times | Fri 06 February 2026 | 179.10 (-3.02%) | 183.21 | 177.74 - 184.41 | 1.2576 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 179.73 and 197.19
| Weekly Target 1 | 167.17 |
| Weekly Target 2 | 174.83 |
| Weekly Target 3 | 184.62666666667 |
| Weekly Target 4 | 192.29 |
| Weekly Target 5 | 202.09 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.50 (0.71%) | 180.02 | 176.96 - 194.42 | 1.2382 times | Fri 13 February 2026 | 181.21 (0%) | 179.88 | 176.25 - 181.90 | 0.3601 times | Fri 13 February 2026 | 181.21 (1.18%) | 178.65 | 163.99 - 181.90 | 2.4335 times | Fri 06 February 2026 | 179.10 (-17.64%) | 217.46 | 177.74 - 218.47 | 1.8552 times | Fri 30 January 2026 | 217.46 (-0.27%) | 218.23 | 213.85 - 220.19 | 0.7534 times | Fri 23 January 2026 | 218.04 (-1.08%) | 220.16 | 215.57 - 220.60 | 0.6772 times | Fri 16 January 2026 | 220.41 (-1.98%) | 224.87 | 219.54 - 226.37 | 0.7739 times | Fri 09 January 2026 | 224.87 (1.74%) | 220.38 | 217.71 - 226.39 | 0.7533 times | Fri 02 January 2026 | 221.02 (0.31%) | 221.53 | 217.85 - 225.79 | 0.6085 times | Fri 26 December 2025 | 220.34 (1.06%) | 217.53 | 217.48 - 220.95 | 0.5468 times | Fri 19 December 2025 | 218.03 (0.41%) | 218.53 | 216.00 - 220.78 | 1.1993 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 146.01 and 200.49
| Monthly Target 1 | 133.84 |
| Monthly Target 2 | 158.17 |
| Monthly Target 3 | 188.32 |
| Monthly Target 4 | 212.65 |
| Monthly Target 5 | 242.8 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.50 (-16.08%) | 217.46 | 163.99 - 218.47 | 1.6948 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.9221 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 1.0656 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.9662 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.3789 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 1.0323 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.8369 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.8514 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.6161 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.6358 times | Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 0.7972 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 142.05 and 204.45
| Yearly Target 1 | 128.56 |
| Yearly Target 2 | 155.53 |
| Yearly Target 3 | 190.96 |
| Yearly Target 4 | 217.93 |
| Yearly Target 5 | 253.36 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.50 (-18.44%) | 221.94 | 163.99 - 226.39 | 0.3705 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.4109 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 1.0221 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.394 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.3678 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.24 times | Thu 31 December 2020 | 207.59 (0%) | 181.58 | 174.82 - 210.66 | 0.1947 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 18 points
Upper Bollinger band is at 227 and lower is at 158, while middle bands are at 175 and 210
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeriskAnalytics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeriskAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.96 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 181.79 |
| 12 day DMA | 179.53 |
| 20 day DMA | 191.98 |
| 35 day DMA | 204.43 |
| 50 day DMA | 208.91 |
| 100 day DMA | 218.52 |
| 150 day DMA | 234.8 |
| 200 day DMA | 253.34 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.05 | 181.82 | 180.79 |
| 12 day EMA | 184.6 | 184.98 | 185.18 |
| 20 day EMA | 190.25 | 191.07 | 191.82 |
| 35 day EMA | 198.18 | 199.1 | 200 |
| 50 day EMA | 207.19 | 208.2 | 209.19 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.79 | 181.54 | 180.56 |
| 12 day SMA | 179.53 | 180.12 | 180.83 |
| 20 day SMA | 191.98 | 193.76 | 195.49 |
| 35 day SMA | 204.43 | 205.61 | 206.77 |
| 50 day SMA | 208.91 | 209.58 | 210.28 |
| 100 day SMA | 218.52 | 219.19 | 219.82 |
| 150 day SMA | 234.8 | 235.6 | 236.39 |
| 200 day SMA | 253.34 | 253.9 | 254.45 |


