VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 173.84 and 182.51
| Intraday Target 1 | 167.06 |
| Intraday Target 2 | 171.95 |
| Intraday Target 3 | 175.73 |
| Intraday Target 4 | 180.62 |
| Intraday Target 5 | 184.4 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 176.84 (3.64%) | 171.57 | 170.84 - 179.51 | 1.2051 times | Tue 14 April 2026 | 170.63 (1.64%) | 167.03 | 166.24 - 170.88 | 1.0174 times | Mon 13 April 2026 | 167.87 (2.2%) | 164.85 | 164.53 - 168.33 | 0.9652 times | Fri 10 April 2026 | 164.25 (-3.05%) | 168.86 | 161.70 - 169.88 | 0.7749 times | Thu 09 April 2026 | 169.41 (-3.43%) | 173.87 | 167.48 - 174.58 | 1.9192 times | Wed 08 April 2026 | 175.43 (-3.09%) | 181.41 | 174.61 - 181.82 | 1.2575 times | Tue 07 April 2026 | 181.02 (-2%) | 185.00 | 180.68 - 186.84 | 0.5128 times | Mon 06 April 2026 | 184.71 (-0.2%) | 184.74 | 183.20 - 186.77 | 0.6837 times | Thu 02 April 2026 | 185.08 (0.86%) | 182.95 | 180.96 - 186.37 | 0.7468 times | Wed 01 April 2026 | 183.50 (-3.29%) | 187.69 | 183.26 - 188.85 | 0.9174 times | Tue 31 March 2026 | 189.75 (1.28%) | 188.31 | 187.73 - 192.43 | 0.8666 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 170.69 and 185.67
| Weekly Target 1 | 158.65 |
| Weekly Target 2 | 167.74 |
| Weekly Target 3 | 173.62666666667 |
| Weekly Target 4 | 182.72 |
| Weekly Target 5 | 188.61 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 176.84 (7.67%) | 164.85 | 164.53 - 179.51 | 0.7365 times | Fri 10 April 2026 | 164.25 (-11.25%) | 184.74 | 161.70 - 186.84 | 1.1894 times | Thu 02 April 2026 | 185.08 (1.27%) | 184.87 | 180.96 - 192.43 | 0.7766 times | Fri 27 March 2026 | 182.75 (-9.42%) | 202.06 | 182.01 - 203.29 | 1.1843 times | Fri 20 March 2026 | 201.75 (0.26%) | 200.92 | 198.70 - 207.49 | 0.6297 times | Fri 13 March 2026 | 201.22 (-6.34%) | 213.75 | 197.59 - 214.60 | 0.7171 times | Fri 06 March 2026 | 214.84 (3.5%) | 210.00 | 205.87 - 216.65 | 1.4291 times | Fri 27 February 2026 | 207.57 (13.74%) | 184.36 | 179.42 - 209.49 | 1.8352 times | Fri 20 February 2026 | 182.50 (0.71%) | 180.02 | 176.96 - 194.42 | 1.1636 times | Fri 13 February 2026 | 181.21 (0%) | 179.88 | 176.25 - 181.90 | 0.3384 times | Fri 13 February 2026 | 181.21 (1.18%) | 178.65 | 163.99 - 181.90 | 2.2868 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 155.7 and 182.85
| Monthly Target 1 | 148.65 |
| Monthly Target 2 | 162.74 |
| Monthly Target 3 | 175.79666666667 |
| Monthly Target 4 | 189.89 |
| Monthly Target 5 | 202.95 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 176.84 (-6.8%) | 187.69 | 161.70 - 188.85 | 0.6235 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 1.1746 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.9883 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.8124 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.9387 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.8511 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.2147 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.9094 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.7373 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.75 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.5427 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 136.93 and 201.62
| Yearly Target 1 | 123.62 |
| Yearly Target 2 | 150.23 |
| Yearly Target 3 | 188.31 |
| Yearly Target 4 | 214.92 |
| Yearly Target 5 | 253 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 176.84 (-20.97%) | 221.94 | 161.70 - 226.39 | 0.7021 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.3403 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.971 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.3243 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.2994 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.1779 times | Thu 31 December 2020 | 207.59 (0%) | 181.58 | 174.82 - 210.66 | 0.185 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verisk Analytics VRSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.55
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 12 points
Upper Bollinger band is at 208 and lower is at 162, while middle bands are at 174 and 196
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeriskAnalytics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.74 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 169.8 |
| 12 day DMA | 177.99 |
| 20 day DMA | 184.56 |
| 35 day DMA | 193.1 |
| 50 day DMA | 190.18 |
| 100 day DMA | 205.41 |
| 150 day DMA | 215.9 |
| 200 day DMA | 232.73 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.98 | 171.05 | 171.26 |
| 12 day EMA | 177.41 | 177.51 | 178.76 |
| 20 day EMA | 182.22 | 182.79 | 184.07 |
| 35 day EMA | 186.38 | 186.94 | 187.9 |
| 50 day EMA | 190.45 | 191.01 | 191.84 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.8 | 169.52 | 171.6 |
| 12 day SMA | 177.99 | 178.48 | 179.74 |
| 20 day SMA | 184.56 | 185.96 | 187.49 |
| 35 day SMA | 193.1 | 193.27 | 193.64 |
| 50 day SMA | 190.18 | 191 | 191.92 |
| 100 day SMA | 205.41 | 205.83 | 206.28 |
| 150 day SMA | 215.9 | 216.55 | 217.21 |
| 200 day SMA | 232.73 | 233.37 | 234.04 |


