Munafa Stock Market Course + Intraday & FNO calls 
VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 191.46 and 196.62
| Intraday Target 1 | 190.37 |
| Intraday Target 2 | 192.55 |
| Intraday Target 3 | 195.53 |
| Intraday Target 4 | 197.71 |
| Intraday Target 5 | 200.69 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 194.73 (-2.56%) | 198.14 | 193.35 - 198.51 | 1.072 times | Mon 23 March 2026 | 199.85 (-0.94%) | 202.06 | 197.99 - 203.29 | 1.1175 times | Fri 20 March 2026 | 201.75 (0.01%) | 202.67 | 200.11 - 204.28 | 0.6253 times | Thu 19 March 2026 | 201.73 (-1.01%) | 204.40 | 198.70 - 207.49 | 0.6222 times | Tue 17 March 2026 | 203.79 (-0.46%) | 204.71 | 203.03 - 206.92 | 0.9439 times | Mon 16 March 2026 | 204.74 (1.75%) | 200.92 | 200.41 - 206.48 | 1.4605 times | Fri 13 March 2026 | 201.22 (1.61%) | 199.34 | 197.59 - 201.52 | 0.7944 times | Thu 12 March 2026 | 198.04 (-2.51%) | 203.40 | 197.93 - 207.52 | 0.9235 times | Wed 11 March 2026 | 203.13 (-3.4%) | 203.38 | 199.78 - 204.93 | 1.0076 times | Mon 09 March 2026 | 210.28 (-2.12%) | 213.75 | 210.15 - 214.60 | 1.4331 times | Fri 06 March 2026 | 214.84 (1.71%) | 211.22 | 206.70 - 215.71 | 1.4859 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 189.07 and 199.01
| Weekly Target 1 | 187.18 |
| Weekly Target 2 | 190.96 |
| Weekly Target 3 | 197.12333333333 |
| Weekly Target 4 | 200.9 |
| Weekly Target 5 | 207.06 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 194.73 (-3.48%) | 202.06 | 193.35 - 203.29 | 0.3362 times | Fri 20 March 2026 | 201.75 (0.26%) | 200.92 | 198.70 - 207.49 | 0.5608 times | Fri 13 March 2026 | 201.22 (-6.34%) | 213.75 | 197.59 - 214.60 | 0.6387 times | Fri 06 March 2026 | 214.84 (3.5%) | 210.00 | 205.87 - 216.65 | 1.2727 times | Fri 27 February 2026 | 207.57 (13.74%) | 184.36 | 179.42 - 209.49 | 1.6344 times | Fri 20 February 2026 | 182.50 (0.71%) | 180.02 | 176.96 - 194.42 | 1.0363 times | Fri 13 February 2026 | 181.21 (0%) | 179.88 | 176.25 - 181.90 | 0.3013 times | Fri 13 February 2026 | 181.21 (1.18%) | 178.65 | 163.99 - 181.90 | 2.0365 times | Fri 06 February 2026 | 179.10 (-17.64%) | 217.46 | 177.74 - 218.47 | 1.5526 times | Fri 30 January 2026 | 217.46 (-0.27%) | 218.23 | 213.85 - 220.19 | 0.6305 times | Fri 23 January 2026 | 218.04 (-1.08%) | 220.16 | 215.57 - 220.60 | 0.5667 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 182.39 and 205.69
| Monthly Target 1 | 178.28 |
| Monthly Target 2 | 186.5 |
| Monthly Target 3 | 201.57666666667 |
| Monthly Target 4 | 209.8 |
| Monthly Target 5 | 224.88 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 194.73 (-6.19%) | 210.00 | 193.35 - 216.65 | 0.8869 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 2.0721 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.8466 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.9782 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.887 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.2659 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.9477 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.7684 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.7816 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.5656 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.5837 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 148.16 and 210.56
| Yearly Target 1 | 132.64 |
| Yearly Target 2 | 163.68 |
| Yearly Target 3 | 195.03666666667 |
| Yearly Target 4 | 226.08 |
| Yearly Target 5 | 257.44 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 194.73 (-12.97%) | 221.94 | 163.99 - 226.39 | 0.5693 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.3686 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.9915 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.3522 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.3268 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.2028 times | Thu 31 December 2020 | 207.59 (0%) | 181.58 | 174.82 - 210.66 | 0.1889 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verisk Analytics VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.23
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 9 points
Upper Bollinger band is at 221 and lower is at 187, while middle bands are at 195 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.
VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeriskAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.39 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 200.37 |
| 12 day DMA | 203.78 |
| 20 day DMA | 203.46 |
| 35 day DMA | 194.85 |
| 50 day DMA | 202.38 |
| 100 day DMA | 211.02 |
| 150 day DMA | 224.89 |
| 200 day DMA | 242.64 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.43 | 201.78 | 202.74 |
| 12 day EMA | 201.46 | 202.68 | 203.19 |
| 20 day EMA | 201.27 | 201.96 | 202.18 |
| 35 day EMA | 203.69 | 204.22 | 204.48 |
| 50 day EMA | 203.68 | 204.04 | 204.21 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.37 | 202.37 | 202.65 |
| 12 day SMA | 203.78 | 205.51 | 206.76 |
| 20 day SMA | 203.46 | 202.85 | 202.05 |
| 35 day SMA | 194.85 | 195.5 | 195.98 |
| 50 day SMA | 202.38 | 202.94 | 203.34 |
| 100 day SMA | 211.02 | 211.41 | 211.76 |
| 150 day SMA | 224.89 | 225.36 | 225.82 |
| 200 day SMA | 242.64 | 243.25 | 243.84 |
Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
