ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 173.75 and 179.1

Intraday Target 1172.27
Intraday Target 2175.23
Intraday Target 3177.61666666667
Intraday Target 4180.58
Intraday Target 5182.97

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Mon 09 February 2026 178.20 (-0.5%) 178.65 174.65 - 180.00 1.5684 times
Fri 06 February 2026 179.10 (-3.02%) 183.21 177.74 - 184.41 1.7152 times
Thu 05 February 2026 184.68 (-2.55%) 193.02 181.72 - 197.27 1.2168 times
Wed 04 February 2026 189.51 (-1.55%) 193.18 187.05 - 194.09 1.6514 times
Tue 03 February 2026 192.49 (-10.11%) 203.71 191.12 - 203.71 1.3383 times
Mon 02 February 2026 214.15 (-1.52%) 217.46 213.82 - 218.47 0.3541 times
Fri 30 January 2026 217.46 (0.4%) 216.59 213.89 - 217.66 0.4348 times
Thu 29 January 2026 216.59 (-1.11%) 218.17 214.54 - 219.23 0.5422 times
Wed 28 January 2026 219.03 (1.27%) 215.29 213.85 - 220.19 0.5296 times
Tue 27 January 2026 216.28 (-1.57%) 218.35 215.88 - 219.63 0.6494 times
Mon 26 January 2026 219.74 (0.78%) 218.23 217.47 - 220.13 0.3927 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 173.75 and 179.1

Weekly Target 1172.27
Weekly Target 2175.23
Weekly Target 3177.61666666667
Weekly Target 4180.58
Weekly Target 5182.97

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Mon 09 February 2026 178.20 (-0.5%) 178.65 174.65 - 180.00 0.5509 times
Fri 06 February 2026 179.10 (-17.64%) 217.46 177.74 - 218.47 2.2042 times
Fri 30 January 2026 217.46 (-0.27%) 218.23 213.85 - 220.19 0.8952 times
Fri 23 January 2026 218.04 (-1.08%) 220.16 215.57 - 220.60 0.8046 times
Fri 16 January 2026 220.41 (-1.98%) 224.87 219.54 - 226.37 0.9195 times
Fri 09 January 2026 224.87 (1.74%) 220.38 217.71 - 226.39 0.895 times
Fri 02 January 2026 221.02 (0.31%) 221.53 217.85 - 225.79 0.7229 times
Fri 26 December 2025 220.34 (1.06%) 217.53 217.48 - 220.95 0.6496 times
Fri 19 December 2025 218.03 (0.41%) 218.53 216.00 - 220.78 1.425 times
Fri 12 December 2025 217.14 (-1.85%) 220.60 213.72 - 221.13 0.933 times
Fri 05 December 2025 221.24 (-1.7%) 224.20 220.38 - 227.16 0.9586 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 154.52 and 198.34

Monthly Target 1146.62
Monthly Target 2162.41
Monthly Target 3190.44
Monthly Target 4206.23
Monthly Target 5234.26

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Mon 09 February 2026 178.20 (-18.05%) 217.46 174.65 - 218.47 0.744 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 1.0277 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 1.1875 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 1.0768 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 1.5367 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 1.1505 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 0.9328 times
Thu 31 July 2025 278.71 (-10.53%) 311.34 270.36 - 314.80 0.9489 times
Mon 30 June 2025 311.50 (-0.84%) 312.69 302.82 - 322.92 0.6866 times
Fri 30 May 2025 314.14 (5.97%) 294.50 290.99 - 317.81 0.7086 times
Wed 30 April 2025 296.43 (-0.4%) 296.82 273.76 - 306.68 0.8885 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 150.56 and 202.3

Yearly Target 1141.34
Yearly Target 2159.77
Yearly Target 3193.08
Yearly Target 4211.51
Yearly Target 5244.82

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Mon 09 February 2026 178.20 (-20.36%) 221.94 174.65 - 226.39 0.2299 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.4408 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 1.0438 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.4236 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.3968 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.2663 times
Thu 31 December 2020 207.59 (0%) 181.58 174.82 - 210.66 0.1988 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verisk Analytics VRSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 16 points

Upper Bollinger band is at 242 and lower is at 180, while middle bands are at 196 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.

VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeriskAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.62 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 184.8
12 day DMA 203.77
20 day DMA 210.62
35 day DMA 215.15
50 day DMA 216.68
100 day DMA 224.48
150 day DMA 242.19
200 day DMA 258.41

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA186.47190.6196.35
12 day EMA198.49202.18206.37
20 day EMA205.21208.05211.1
35 day EMA210.85212.77214.75
50 day EMA213.93215.39216.87

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA184.8191.99199.66
12 day SMA203.77207.13210.26
20 day SMA210.62212.95215.14
35 day SMA215.15216.32217.42
50 day SMA216.68217.57218.39
100 day SMA224.48225.22225.97
150 day SMA242.19243.06243.89
200 day SMA258.41258.94259.51

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top