ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 173.84 and 182.51

Intraday Target 1167.06
Intraday Target 2171.95
Intraday Target 3175.73
Intraday Target 4180.62
Intraday Target 5184.4

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Wed 15 April 2026 176.84 (3.64%) 171.57 170.84 - 179.51 1.2051 times
Tue 14 April 2026 170.63 (1.64%) 167.03 166.24 - 170.88 1.0174 times
Mon 13 April 2026 167.87 (2.2%) 164.85 164.53 - 168.33 0.9652 times
Fri 10 April 2026 164.25 (-3.05%) 168.86 161.70 - 169.88 0.7749 times
Thu 09 April 2026 169.41 (-3.43%) 173.87 167.48 - 174.58 1.9192 times
Wed 08 April 2026 175.43 (-3.09%) 181.41 174.61 - 181.82 1.2575 times
Tue 07 April 2026 181.02 (-2%) 185.00 180.68 - 186.84 0.5128 times
Mon 06 April 2026 184.71 (-0.2%) 184.74 183.20 - 186.77 0.6837 times
Thu 02 April 2026 185.08 (0.86%) 182.95 180.96 - 186.37 0.7468 times
Wed 01 April 2026 183.50 (-3.29%) 187.69 183.26 - 188.85 0.9174 times
Tue 31 March 2026 189.75 (1.28%) 188.31 187.73 - 192.43 0.8666 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 170.69 and 185.67

Weekly Target 1158.65
Weekly Target 2167.74
Weekly Target 3173.62666666667
Weekly Target 4182.72
Weekly Target 5188.61

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Wed 15 April 2026 176.84 (7.67%) 164.85 164.53 - 179.51 0.7365 times
Fri 10 April 2026 164.25 (-11.25%) 184.74 161.70 - 186.84 1.1894 times
Thu 02 April 2026 185.08 (1.27%) 184.87 180.96 - 192.43 0.7766 times
Fri 27 March 2026 182.75 (-9.42%) 202.06 182.01 - 203.29 1.1843 times
Fri 20 March 2026 201.75 (0.26%) 200.92 198.70 - 207.49 0.6297 times
Fri 13 March 2026 201.22 (-6.34%) 213.75 197.59 - 214.60 0.7171 times
Fri 06 March 2026 214.84 (3.5%) 210.00 205.87 - 216.65 1.4291 times
Fri 27 February 2026 207.57 (13.74%) 184.36 179.42 - 209.49 1.8352 times
Fri 20 February 2026 182.50 (0.71%) 180.02 176.96 - 194.42 1.1636 times
Fri 13 February 2026 181.21 (0%) 179.88 176.25 - 181.90 0.3384 times
Fri 13 February 2026 181.21 (1.18%) 178.65 163.99 - 181.90 2.2868 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 155.7 and 182.85

Monthly Target 1148.65
Monthly Target 2162.74
Monthly Target 3175.79666666667
Monthly Target 4189.89
Monthly Target 5202.95

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Wed 15 April 2026 176.84 (-6.8%) 187.69 161.70 - 188.85 0.6235 times
Tue 31 March 2026 189.75 (-8.59%) 210.00 182.01 - 216.65 1.1746 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 1.9883 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.8124 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.9387 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.8511 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 1.2147 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 0.9094 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 0.7373 times
Thu 31 July 2025 278.71 (-10.53%) 311.34 270.36 - 314.80 0.75 times
Mon 30 June 2025 311.50 (-0.84%) 312.69 302.82 - 322.92 0.5427 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 136.93 and 201.62

Yearly Target 1123.62
Yearly Target 2150.23
Yearly Target 3188.31
Yearly Target 4214.92
Yearly Target 5253

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Wed 15 April 2026 176.84 (-20.97%) 221.94 161.70 - 226.39 0.7021 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.3403 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.971 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.3243 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.2994 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.1779 times
Thu 31 December 2020 207.59 (0%) 181.58 174.82 - 210.66 0.185 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verisk Analytics VRSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Verisk Analytics VRSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.55

Munafa value: 60 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 12 points

Upper Bollinger band is at 208 and lower is at 162, while middle bands are at 174 and 196

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeriskAnalytics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeriskAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.74 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 169.8
12 day DMA 177.99
20 day DMA 184.56
35 day DMA 193.1
50 day DMA 190.18
100 day DMA 205.41
150 day DMA 215.9
200 day DMA 232.73

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA172.98171.05171.26
12 day EMA177.41177.51178.76
20 day EMA182.22182.79184.07
35 day EMA186.38186.94187.9
50 day EMA190.45191.01191.84

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA169.8169.52171.6
12 day SMA177.99178.48179.74
20 day SMA184.56185.96187.49
35 day SMA193.1193.27193.64
50 day SMA190.18191191.92
100 day SMA205.41205.83206.28
150 day SMA215.9216.55217.21
200 day SMA232.73233.37234.04

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top