VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 168.88 and 176.06
| Intraday Target 1 | 167.24 |
| Intraday Target 2 | 170.52 |
| Intraday Target 3 | 174.42 |
| Intraday Target 4 | 177.7 |
| Intraday Target 5 | 181.6 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 173.80 (-0.88%) | 176.03 | 171.14 - 178.32 | 4.5041 times | Wed 17 June 2026 | 175.35 (-2.37%) | 177.57 | 174.44 - 181.29 | 0.8707 times | Tue 16 June 2026 | 179.61 (-0.47%) | 181.59 | 178.44 - 182.01 | 0.8705 times | Mon 15 June 2026 | 180.46 (-1.82%) | 179.54 | 179.23 - 184.55 | 0.7014 times | Fri 12 June 2026 | 183.80 (0.99%) | 181.00 | 177.83 - 184.50 | 0.5489 times | Thu 11 June 2026 | 182.00 (-0.62%) | 182.28 | 180.66 - 185.10 | 0.5032 times | Wed 10 June 2026 | 183.13 (0.32%) | 181.85 | 178.89 - 185.26 | 0.4792 times | Tue 09 June 2026 | 182.55 (2%) | 178.54 | 177.66 - 183.94 | 0.5774 times | Mon 08 June 2026 | 178.97 (-1.52%) | 180.48 | 177.11 - 182.53 | 0.4703 times | Fri 05 June 2026 | 181.73 (0.96%) | 182.97 | 180.55 - 184.85 | 0.4744 times | Thu 04 June 2026 | 180.00 (0.94%) | 183.06 | 179.24 - 184.74 | 0.5568 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 165.77 and 179.18
| Weekly Target 1 | 163.09 |
| Weekly Target 2 | 168.44 |
| Weekly Target 3 | 176.49666666667 |
| Weekly Target 4 | 181.85 |
| Weekly Target 5 | 189.91 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 173.80 (-5.44%) | 179.54 | 171.14 - 184.55 | 2.4257 times | Fri 12 June 2026 | 183.80 (1.14%) | 180.48 | 177.11 - 185.26 | 0.9005 times | Fri 05 June 2026 | 181.73 (3.85%) | 174.99 | 174.99 - 184.85 | 0.8746 times | Fri 29 May 2026 | 174.99 (2.27%) | 170.03 | 166.81 - 176.58 | 0.6866 times | Fri 22 May 2026 | 171.11 (5.27%) | 163.63 | 163.63 - 178.48 | 0.8055 times | Fri 15 May 2026 | 162.55 (-5.42%) | 170.64 | 155.94 - 171.87 | 0.8172 times | Fri 08 May 2026 | 171.87 (-5.1%) | 181.11 | 169.06 - 183.02 | 0.8128 times | Fri 01 May 2026 | 181.11 (1.98%) | 176.74 | 174.43 - 191.51 | 1.0767 times | Fri 24 April 2026 | 177.59 (-0.27%) | 178.61 | 173.14 - 184.14 | 0.7944 times | Fri 17 April 2026 | 178.07 (8.41%) | 164.85 | 164.53 - 181.77 | 0.806 times | Fri 10 April 2026 | 164.25 (-11.25%) | 184.74 | 161.70 - 186.84 | 0.8388 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 165.41 and 179.53
| Monthly Target 1 | 162.61 |
| Monthly Target 2 | 168.21 |
| Monthly Target 3 | 176.73333333333 |
| Monthly Target 4 | 182.33 |
| Monthly Target 5 | 190.85 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 173.80 (-0.68%) | 174.99 | 171.14 - 185.26 | 1.3439 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 1.0416 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.1687 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 0.982 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.5858 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6791 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7847 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.7115 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 0.9425 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.7602 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.5982 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 129.65 and 200.1
| Yearly Target 1 | 114.93 |
| Yearly Target 2 | 144.36 |
| Yearly Target 3 | 185.37666666667 |
| Yearly Target 4 | 214.81 |
| Yearly Target 5 | 255.83 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 173.80 (-22.32%) | 221.94 | 155.94 - 226.39 | 1.1799 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.2443 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.9088 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.205 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.1902 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.0961 times | Thu 31 December 2020 | 207.59 (0%) | 181.58 | 174.82 - 210.66 | 0.1757 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verisk Analytics VRSK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Verisk Analytics VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.46
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 169, while middle bands are at 174 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VeriskAnalytics in short term but the sell signal is initial and weak.
VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.44 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 178.6 |
| 12 day DMA | 179.98 |
| 20 day DMA | 177.82 |
| 35 day DMA | 175.07 |
| 50 day DMA | 175.36 |
| 100 day DMA | 185.54 |
| 150 day DMA | 197.15 |
| 200 day DMA | 208.93 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.35 | 179.12 | 181 |
| 12 day EMA | 178.38 | 179.21 | 179.91 |
| 20 day EMA | 177.68 | 178.09 | 178.38 |
| 35 day EMA | 177.32 | 177.53 | 177.66 |
| 50 day EMA | 176.17 | 176.27 | 176.31 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.6 | 180.24 | 181.8 |
| 12 day SMA | 179.98 | 180.42 | 181.14 |
| 20 day SMA | 177.82 | 177.66 | 177.43 |
| 35 day SMA | 175.07 | 175.48 | 175.51 |
| 50 day SMA | 175.36 | 175.39 | 175.5 |
| 100 day SMA | 185.54 | 185.99 | 186.4 |
| 150 day SMA | 197.15 | 197.42 | 197.67 |
| 200 day SMA | 208.93 | 209.4 | 209.86 |


