Munafa Stock Market Course + Intraday & FNO calls 
VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 191.11 and 197.16
| Intraday Target 1 | 189.86 |
| Intraday Target 2 | 192.35 |
| Intraday Target 3 | 195.90666666667 |
| Intraday Target 4 | 198.4 |
| Intraday Target 5 | 201.96 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 194.85 (-2.75%) | 197.86 | 193.41 - 199.46 | 1.0753 times | Thu 30 July 2026 | 200.35 (-6.01%) | 204.39 | 197.77 - 209.48 | 1.2369 times | Wed 29 July 2026 | 213.15 (0.55%) | 217.10 | 212.01 - 226.08 | 1.8789 times | Tue 28 July 2026 | 211.98 (2.57%) | 207.01 | 207.01 - 215.79 | 0.7975 times | Mon 27 July 2026 | 206.66 (2.64%) | 203.62 | 202.24 - 209.32 | 1.0209 times | Fri 24 July 2026 | 201.34 (4.23%) | 195.00 | 193.07 - 201.81 | 0.7518 times | Thu 23 July 2026 | 193.17 (0.46%) | 195.99 | 189.72 - 196.84 | 0.7987 times | Wed 22 July 2026 | 192.28 (-1.52%) | 197.69 | 192.01 - 197.94 | 0.8371 times | Tue 21 July 2026 | 195.25 (-3.24%) | 196.68 | 194.07 - 198.96 | 0.7322 times | Mon 20 July 2026 | 201.79 (0.55%) | 200.00 | 197.40 - 202.29 | 0.8706 times | Fri 17 July 2026 | 200.68 (-0.4%) | 203.72 | 198.04 - 205.70 | 0.9614 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 177.8 and 210.47
| Weekly Target 1 | 172.11 |
| Weekly Target 2 | 183.48 |
| Weekly Target 3 | 204.78 |
| Weekly Target 4 | 216.15 |
| Weekly Target 5 | 237.45 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 194.85 (-3.22%) | 203.62 | 193.41 - 226.08 | 0.9552 times | Fri 24 July 2026 | 201.34 (0.33%) | 200.00 | 189.72 - 202.29 | 0.6343 times | Fri 17 July 2026 | 200.68 (8.26%) | 188.45 | 187.63 - 205.70 | 0.7261 times | Fri 10 July 2026 | 185.37 (-1.58%) | 186.15 | 183.02 - 194.79 | 0.5677 times | Thu 02 July 2026 | 188.35 (3.39%) | 182.65 | 177.18 - 190.01 | 0.8536 times | Fri 26 June 2026 | 182.18 (4.82%) | 170.35 | 168.18 - 183.81 | 1.3393 times | Thu 18 June 2026 | 173.80 (-5.44%) | 179.54 | 171.14 - 184.55 | 2.4437 times | Fri 12 June 2026 | 183.80 (1.14%) | 180.48 | 177.11 - 185.26 | 0.9072 times | Fri 05 June 2026 | 181.73 (3.85%) | 174.99 | 174.99 - 184.85 | 0.8811 times | Fri 29 May 2026 | 174.99 (2.27%) | 170.03 | 166.81 - 176.58 | 0.6917 times | Fri 22 May 2026 | 171.11 (5.27%) | 163.63 | 163.63 - 178.48 | 0.8115 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 187.23 and 233.7
| Monthly Target 1 | 153.71 |
| Monthly Target 2 | 174.28 |
| Monthly Target 3 | 200.18 |
| Monthly Target 4 | 220.75 |
| Monthly Target 5 | 246.65 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 194.85 (8.53%) | 181.68 | 179.61 - 226.08 | 0.9788 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.745 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 0.9598 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.077 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 0.9049 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.4614 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6258 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7231 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.6557 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 0.8685 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.7006 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 140.17 and 210.62
| Yearly Target 1 | 121.94 |
| Yearly Target 2 | 158.4 |
| Yearly Target 3 | 192.39333333333 |
| Yearly Target 4 | 228.85 |
| Yearly Target 5 | 262.84 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 194.85 (-12.92%) | 221.94 | 155.94 - 226.39 | 1.4035 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.1965 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.8739 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.1587 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.1445 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.054 times | Thu 31 December 2020 | 207.59 (0%) | 181.58 | 174.82 - 210.66 | 0.1689 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verisk Analytics VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.53
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 8 points
Upper Bollinger band is at 212 and lower is at 182, while middle bands are at 189 and 205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeriskAnalytics in short term but the sell signal is initial and weak.
VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.31 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 205.4 |
| 12 day DMA | 201.08 |
| 20 day DMA | 196.57 |
| 35 day DMA | 189.15 |
| 50 day DMA | 185.44 |
| 100 day DMA | 183.88 |
| 150 day DMA | 191.65 |
| 200 day DMA | 199.72 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.52 | 204.86 | 207.12 |
| 12 day EMA | 199.94 | 200.86 | 200.95 |
| 20 day EMA | 196.57 | 196.75 | 196.37 |
| 35 day EMA | 191.22 | 191.01 | 190.46 |
| 50 day EMA | 185.66 | 185.29 | 184.68 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.4 | 206.7 | 205.26 |
| 12 day SMA | 201.08 | 200.84 | 200.02 |
| 20 day SMA | 196.57 | 196.24 | 195.41 |
| 35 day SMA | 189.15 | 188.81 | 188.3 |
| 50 day SMA | 185.44 | 184.96 | 184.38 |
| 100 day SMA | 183.88 | 184.04 | 184.19 |
| 150 day SMA | 191.65 | 191.8 | 191.93 |
| 200 day SMA | 199.72 | 199.96 | 200.19 |
Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
