Munafa Stock Market Course + Intraday & FNO calls 
VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 187.78 and 191.94
| Intraday Target 1 | 184.33 |
| Intraday Target 2 | 187.06 |
| Intraday Target 3 | 188.48666666667 |
| Intraday Target 4 | 191.22 |
| Intraday Target 5 | 192.65 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 189.80 (1.1%) | 186.13 | 185.75 - 189.91 | 0.7102 times | Tue 27 October 2026 | 187.73 (-4.31%) | 194.96 | 186.48 - 195.13 | 0.8784 times | Mon 26 October 2026 | 196.19 (0.16%) | 193.94 | 192.62 - 197.99 | 0.7592 times | Fri 23 October 2026 | 195.88 (-3.66%) | 203.00 | 192.60 - 204.19 | 1.5589 times | Thu 22 October 2026 | 203.33 (5.71%) | 196.33 | 195.58 - 203.47 | 1.1254 times | Wed 21 October 2026 | 192.34 (0.77%) | 188.50 | 188.16 - 194.34 | 0.7237 times | Tue 20 October 2026 | 190.87 (0.88%) | 191.33 | 190.09 - 195.94 | 0.9573 times | Mon 19 October 2026 | 189.21 (-0.89%) | 188.16 | 185.28 - 189.82 | 0.5737 times | Fri 16 October 2026 | 190.90 (1.91%) | 189.77 | 186.60 - 192.00 | 1.1361 times | Thu 15 October 2026 | 187.33 (3.74%) | 185.46 | 184.72 - 192.41 | 1.5771 times | Wed 14 October 2026 | 180.58 (2.22%) | 177.13 | 176.33 - 181.27 | 0.9699 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 181.66 and 193.9
| Weekly Target 1 | 178.94 |
| Weekly Target 2 | 184.37 |
| Weekly Target 3 | 191.18 |
| Weekly Target 4 | 196.61 |
| Weekly Target 5 | 203.42 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 189.80 (-3.1%) | 193.94 | 185.75 - 197.99 | 0.5419 times | Fri 23 October 2026 | 195.88 (2.61%) | 188.16 | 185.28 - 204.19 | 1.1399 times | Fri 16 October 2026 | 190.90 (7.47%) | 179.25 | 175.43 - 192.41 | 1.1286 times | Fri 09 October 2026 | 177.63 (8.39%) | 163.81 | 161.51 - 179.10 | 1.0108 times | Fri 02 October 2026 | 163.88 (-3.15%) | 168.82 | 162.80 - 171.30 | 1.1395 times | Fri 25 September 2026 | 169.21 (-3.53%) | 174.13 | 167.50 - 175.15 | 0.918 times | Fri 18 September 2026 | 175.41 (-0.45%) | 181.18 | 173.69 - 187.47 | 1.4154 times | Fri 11 September 2026 | 176.20 (-5.16%) | 184.53 | 171.79 - 184.53 | 0.7989 times | Fri 04 September 2026 | 185.79 (-3.12%) | 190.16 | 182.50 - 197.21 | 0.9154 times | Fri 28 August 2026 | 191.77 (2.28%) | 187.79 | 185.28 - 196.42 | 0.9916 times | Fri 21 August 2026 | 187.50 (3.21%) | 179.95 | 174.44 - 189.95 | 1.0066 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 175.66 and 218.34
| Monthly Target 1 | 142.49 |
| Monthly Target 2 | 166.14 |
| Monthly Target 3 | 185.16666666667 |
| Monthly Target 4 | 208.82 |
| Monthly Target 5 | 227.85 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 189.80 (13.08%) | 170.70 | 161.51 - 204.19 | 0.6221 times | Wed 30 September 2026 | 167.85 (-13.38%) | 193.43 | 163.29 - 197.21 | 0.681 times | Mon 31 August 2026 | 193.78 (-0.55%) | 196.94 | 174.44 - 198.99 | 0.7036 times | Fri 31 July 2026 | 194.85 (8.53%) | 181.68 | 179.61 - 226.08 | 1.0092 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.7991 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 0.9896 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.1104 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 0.933 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.5067 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6452 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7456 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 137.65 and 208.1
| Yearly Target 1 | 120.26 |
| Yearly Target 2 | 155.03 |
| Yearly Target 3 | 190.71 |
| Yearly Target 4 | 225.48 |
| Yearly Target 5 | 261.16 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 189.80 (-15.17%) | 221.94 | 155.94 - 226.39 | 1.6717 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.1391 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.832 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.1032 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.0896 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.0035 times | Thu 31 December 2020 | 207.59 (0%) | 181.58 | 174.82 - 210.66 | 0.1609 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verisk Analytics VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.58
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 12 points
Upper Bollinger band is at 206 and lower is at 159, while middle bands are at 171 and 194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeriskAnalytics in short term and the buy signal is strong.
VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.56 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 194.59 |
| 12 day DMA | 190.07 |
| 20 day DMA | 182.04 |
| 35 day DMA | 178.54 |
| 50 day DMA | 181.31 |
| 100 day DMA | 184.51 |
| 150 day DMA | 181.7 |
| 200 day DMA | 186.89 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.68 | 192.62 | 195.06 |
| 12 day EMA | 189.03 | 188.89 | 189.1 |
| 20 day EMA | 185.7 | 185.27 | 185.01 |
| 35 day EMA | 183.89 | 183.54 | 183.29 |
| 50 day EMA | 182.52 | 182.22 | 181.99 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.59 | 195.09 | 195.72 |
| 12 day SMA | 190.07 | 189.04 | 188.2 |
| 20 day SMA | 182.04 | 180.94 | 179.86 |
| 35 day SMA | 178.54 | 178.2 | 177.85 |
| 50 day SMA | 181.31 | 181.09 | 180.85 |
| 100 day SMA | 184.51 | 184.43 | 184.35 |
| 150 day SMA | 181.7 | 181.67 | 181.71 |
| 200 day SMA | 186.89 | 187.05 | 187.21 |
Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
