Munafa Stock Market Course + Intraday & FNO calls 
VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 223.49 and 225.49
| Intraday Target 1 | 222.07 |
| Intraday Target 2 | 222.91 |
| Intraday Target 3 | 224.07 |
| Intraday Target 4 | 224.91 |
| Intraday Target 5 | 226.07 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 223.75 (-0.27%) | 223.64 | 223.23 - 225.23 | 0.4105 times | Tue 30 December 2025 | 224.36 (-0.17%) | 224.74 | 223.28 - 225.03 | 0.7015 times | Mon 29 December 2025 | 224.74 (2%) | 221.53 | 220.37 - 225.79 | 0.9656 times | Fri 26 December 2025 | 220.34 (0.68%) | 219.26 | 219.04 - 220.58 | 0.5518 times | Wed 24 December 2025 | 218.85 (0.18%) | 217.80 | 217.78 - 220.17 | 0.364 times | Tue 23 December 2025 | 218.46 (-0.9%) | 220.34 | 217.72 - 220.87 | 1.084 times | Mon 22 December 2025 | 220.44 (1.11%) | 217.53 | 217.48 - 220.95 | 1.1286 times | Fri 19 December 2025 | 218.03 (-0.25%) | 218.01 | 216.60 - 220.25 | 2.3193 times | Thu 18 December 2025 | 218.57 (-0.27%) | 219.90 | 217.53 - 220.30 | 0.9496 times | Wed 17 December 2025 | 219.17 (0.7%) | 216.98 | 216.88 - 220.78 | 1.5251 times | Tue 16 December 2025 | 217.64 (-0.27%) | 219.54 | 216.00 - 219.88 | 1.0132 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 222.06 and 227.48
| Weekly Target 1 | 217.88 |
| Weekly Target 2 | 220.82 |
| Weekly Target 3 | 223.30333333333 |
| Weekly Target 4 | 226.24 |
| Weekly Target 5 | 228.72 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 223.75 (1.55%) | 221.53 | 220.37 - 225.79 | 0.4906 times | Fri 26 December 2025 | 220.34 (1.06%) | 217.53 | 217.48 - 220.95 | 0.7387 times | Fri 19 December 2025 | 218.03 (0.41%) | 218.53 | 216.00 - 220.78 | 1.6203 times | Fri 12 December 2025 | 217.14 (-1.85%) | 220.60 | 213.72 - 221.13 | 1.0609 times | Fri 05 December 2025 | 221.24 (-1.7%) | 224.20 | 220.38 - 227.16 | 1.0901 times | Fri 28 November 2025 | 225.07 (0.86%) | 221.53 | 218.57 - 226.15 | 0.8391 times | Fri 21 November 2025 | 223.16 (3.39%) | 216.99 | 215.35 - 226.09 | 1.5852 times | Fri 14 November 2025 | 215.84 (0.55%) | 211.95 | 209.35 - 221.65 | 1.0089 times | Fri 07 November 2025 | 214.66 (-1.87%) | 219.10 | 210.02 - 222.03 | 1.101 times | Fri 31 October 2025 | 218.76 (0%) | 218.02 | 215.34 - 219.01 | 0.4653 times | Fri 31 October 2025 | 218.76 (-6.89%) | 234.06 | 197.00 - 235.89 | 2.585 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 212.02 and 225.46
| Monthly Target 1 | 208.1 |
| Monthly Target 2 | 215.93 |
| Monthly Target 3 | 221.54333333333 |
| Monthly Target 4 | 229.37 |
| Monthly Target 5 | 234.98 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 1.2089 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 1.0962 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.5644 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 1.1712 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.9496 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.966 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.6989 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.7213 times | Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 0.9045 times | Mon 31 March 2025 | 297.62 (0.24%) | 295.63 | 283.24 - 306.10 | 0.7191 times | Fri 28 February 2025 | 296.91 (3.29%) | 287.49 | 262.00 - 300.50 | 0.608 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 147.42 and 273.34
| Yearly Target 1 | 121.97 |
| Yearly Target 2 | 172.86 |
| Yearly Target 3 | 247.89 |
| Yearly Target 4 | 298.78 |
| Yearly Target 5 | 373.81 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.2769 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.9251 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.2616 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.2379 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.1222 times | Thu 31 December 2020 | 207.59 (0%) | 181.58 | 174.82 - 210.66 | 0.1762 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verisk Analytics VRSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.38
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 3 points
Upper Bollinger band is at 226 and lower is at 214, while middle bands are at 217 and 223
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeriskAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeriskAnalytics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeriskAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.06 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 222.41 |
| 12 day DMA | 220.22 |
| 20 day DMA | 219.66 |
| 35 day DMA | 220.22 |
| 50 day DMA | 221.11 |
| 100 day DMA | 238.35 |
| 150 day DMA | 259.21 |
| 200 day DMA | 268.5 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.72 | 222.21 | 221.13 |
| 12 day EMA | 221.13 | 220.65 | 219.97 |
| 20 day EMA | 220.79 | 220.48 | 220.07 |
| 35 day EMA | 221.36 | 221.22 | 221.03 |
| 50 day EMA | 222.54 | 222.49 | 222.41 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.41 | 221.35 | 220.57 |
| 12 day SMA | 220.22 | 219.66 | 218.99 |
| 20 day SMA | 219.66 | 219.72 | 219.7 |
| 35 day SMA | 220.22 | 219.91 | 219.63 |
| 50 day SMA | 221.11 | 221.34 | 221.5 |
| 100 day SMA | 238.35 | 238.78 | 239.19 |
| 150 day SMA | 259.21 | 259.83 | 260.42 |
| 200 day SMA | 268.5 | 268.82 | 269.15 |
Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
