VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 172.34 and 177.95
| Intraday Target 1 | 170.73 |
| Intraday Target 2 | 173.94 |
| Intraday Target 3 | 176.34333333333 |
| Intraday Target 4 | 179.55 |
| Intraday Target 5 | 181.95 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 177.14 (-0.98%) | 177.98 | 173.14 - 178.75 | 0.9605 times | Wed 22 April 2026 | 178.89 (-1.76%) | 182.40 | 177.77 - 183.45 | 1.1313 times | Tue 21 April 2026 | 182.09 (1.3%) | 180.50 | 178.91 - 184.14 | 0.8217 times | Mon 20 April 2026 | 179.75 (0.94%) | 178.61 | 178.31 - 181.48 | 1.1178 times | Fri 17 April 2026 | 178.07 (-0.13%) | 178.70 | 176.34 - 179.45 | 0.9019 times | Thu 16 April 2026 | 178.31 (0.83%) | 178.89 | 177.98 - 181.77 | 0.933 times | Wed 15 April 2026 | 176.84 (3.64%) | 171.57 | 170.84 - 179.51 | 1.2572 times | Tue 14 April 2026 | 170.63 (1.64%) | 167.03 | 166.24 - 170.88 | 1.0614 times | Mon 13 April 2026 | 167.87 (2.2%) | 164.85 | 164.53 - 168.33 | 1.0069 times | Fri 10 April 2026 | 164.25 (-3.05%) | 168.86 | 161.70 - 169.88 | 0.8084 times | Thu 09 April 2026 | 169.41 (-3.43%) | 173.87 | 167.48 - 174.58 | 2.0021 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 169.64 and 180.64
| Weekly Target 1 | 167.14 |
| Weekly Target 2 | 172.14 |
| Weekly Target 3 | 178.14 |
| Weekly Target 4 | 183.14 |
| Weekly Target 5 | 189.14 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 177.14 (-0.52%) | 178.61 | 173.14 - 184.14 | 0.8145 times | Fri 17 April 2026 | 178.07 (8.41%) | 164.85 | 164.53 - 181.77 | 1.0427 times | Fri 10 April 2026 | 164.25 (-11.25%) | 184.74 | 161.70 - 186.84 | 1.0851 times | Thu 02 April 2026 | 185.08 (1.27%) | 184.87 | 180.96 - 192.43 | 0.7086 times | Fri 27 March 2026 | 182.75 (-9.42%) | 202.06 | 182.01 - 203.29 | 1.0805 times | Fri 20 March 2026 | 201.75 (0.26%) | 200.92 | 198.70 - 207.49 | 0.5745 times | Fri 13 March 2026 | 201.22 (-6.34%) | 213.75 | 197.59 - 214.60 | 0.6543 times | Fri 06 March 2026 | 214.84 (3.5%) | 210.00 | 205.87 - 216.65 | 1.3038 times | Fri 27 February 2026 | 207.57 (13.74%) | 184.36 | 179.42 - 209.49 | 1.6744 times | Fri 20 February 2026 | 182.50 (0.71%) | 180.02 | 176.96 - 194.42 | 1.0616 times | Fri 13 February 2026 | 181.21 (0%) | 179.88 | 176.25 - 181.90 | 0.3087 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 155.85 and 183
| Monthly Target 1 | 148.75 |
| Monthly Target 2 | 162.94 |
| Monthly Target 3 | 175.89666666667 |
| Monthly Target 4 | 190.09 |
| Monthly Target 5 | 203.05 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 177.14 (-6.65%) | 187.69 | 161.70 - 188.85 | 0.9411 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 1.1348 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.9209 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.7848 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.9069 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.8223 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.1736 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.8786 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.7123 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.7246 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.5243 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 137.08 and 201.77
| Yearly Target 1 | 123.72 |
| Yearly Target 2 | 150.43 |
| Yearly Target 3 | 188.41 |
| Yearly Target 4 | 215.12 |
| Yearly Target 5 | 253.1 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 177.14 (-20.83%) | 221.94 | 161.70 - 226.39 | 0.7499 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.3302 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.9636 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.3142 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.2895 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.169 times | Thu 31 December 2020 | 207.59 (0%) | 181.58 | 174.82 - 210.66 | 0.1836 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 193 and lower is at 166, while middle bands are at 173 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeriskAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeriskAnalytics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeriskAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.53 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 179.19 |
| 12 day DMA | 174.89 |
| 20 day DMA | 178.93 |
| 35 day DMA | 189.69 |
| 50 day DMA | 188.91 |
| 100 day DMA | 202.79 |
| 150 day DMA | 212.62 |
| 200 day DMA | 228.87 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.27 | 178.83 | 178.8 |
| 12 day EMA | 178.41 | 178.64 | 178.59 |
| 20 day EMA | 180.5 | 180.85 | 181.06 |
| 35 day EMA | 183.19 | 183.55 | 183.82 |
| 50 day EMA | 187.6 | 188.03 | 188.4 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.19 | 179.42 | 179.01 |
| 12 day SMA | 174.89 | 175.21 | 175.7 |
| 20 day SMA | 178.93 | 179.33 | 180.12 |
| 35 day SMA | 189.69 | 190.77 | 191.59 |
| 50 day SMA | 188.91 | 188.93 | 188.93 |
| 100 day SMA | 202.79 | 203.25 | 203.66 |
| 150 day SMA | 212.62 | 213.12 | 213.63 |
| 200 day SMA | 228.87 | 229.53 | 230.15 |


