VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 281.73 and 287.31

Intraday Target 1280.63
Intraday Target 2282.82
Intraday Target 3286.20666666667
Intraday Target 4288.4
Intraday Target 5291.79

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Wed 11 December 2024 285.02 (-0.58%) 288.60 284.01 - 289.59 0.8805 times
Tue 10 December 2024 286.68 (0.54%) 285.26 282.28 - 287.98 1.1466 times
Mon 09 December 2024 285.15 (-3.26%) 284.91 281.38 - 286.25 0.5071 times
Tue 26 November 2024 294.75 (0%) 292.57 291.52 - 296.10 0.8865 times
Tue 26 November 2024 294.75 (1.12%) 292.57 291.52 - 296.10 0.8865 times
Mon 25 November 2024 291.49 (0.26%) 292.12 289.92 - 293.19 1.1829 times
Fri 22 November 2024 290.73 (1.1%) 287.70 286.89 - 291.39 1.0836 times
Thu 21 November 2024 287.56 (1.18%) 285.93 283.30 - 287.78 0.8641 times
Wed 20 November 2024 284.20 (0.91%) 281.64 279.24 - 284.85 0.8468 times
Tue 19 November 2024 281.64 (0.46%) 280.36 279.24 - 283.51 1.7154 times
Mon 18 November 2024 280.36 (-0.16%) 280.71 279.63 - 282.48 1.3341 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 283.2 and 291.41

Weekly Target 1277.12
Weekly Target 2281.07
Weekly Target 3285.33
Weekly Target 4289.28
Weekly Target 5293.54

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Wed 11 December 2024 285.02 (-3.3%) 284.91 281.38 - 289.59 0.6071 times
Tue 26 November 2024 294.75 (0%) 292.57 291.52 - 296.10 0.2124 times
Tue 26 November 2024 294.75 (1.38%) 292.12 289.92 - 296.10 0.4957 times
Fri 22 November 2024 290.73 (3.54%) 280.71 279.24 - 291.39 1.4 times
Fri 15 November 2024 280.80 (-1.47%) 285.30 280.14 - 291.42 1.2363 times
Fri 08 November 2024 284.98 (3.45%) 275.89 273.28 - 287.21 1.0661 times
Fri 01 November 2024 275.48 (4.09%) 266.25 261.13 - 280.00 1.9182 times
Fri 25 October 2024 264.65 (-1.11%) 267.60 264.36 - 269.86 0.8602 times
Fri 18 October 2024 267.62 (-0.23%) 268.28 266.36 - 273.41 1.049 times
Fri 11 October 2024 268.23 (0.96%) 265.58 264.48 - 277.27 1.155 times
Fri 04 October 2024 265.67 (0.54%) 264.25 262.82 - 271.60 1.7484 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 283.2 and 291.41

Monthly Target 1277.12
Monthly Target 2281.07
Monthly Target 3285.33
Monthly Target 4289.28
Monthly Target 5293.54

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Wed 11 December 2024 285.02 (-3.3%) 284.91 281.38 - 289.59 0.1016 times
Tue 26 November 2024 294.75 (7.29%) 273.39 271.02 - 296.10 0.8085 times
Thu 31 October 2024 274.72 (2.52%) 269.29 261.13 - 280.00 1.0038 times
Mon 30 September 2024 267.96 (-1.78%) 272.84 261.75 - 276.22 1.0586 times
Fri 30 August 2024 272.82 (4.23%) 261.37 257.59 - 274.99 0.9913 times
Wed 31 July 2024 261.75 (-2.89%) 269.55 260.11 - 287.13 1.1156 times
Fri 28 June 2024 269.55 (6.63%) 252.54 251.59 - 273.70 0.942 times
Fri 31 May 2024 252.78 (15.98%) 225.00 222.61 - 254.14 1.2913 times
Tue 30 April 2024 217.96 (-7.54%) 235.43 217.34 - 235.43 1.3574 times
Thu 28 March 2024 235.73 (-2.55%) 240.23 230.59 - 243.49 1.3299 times
Thu 29 February 2024 241.90 (0.15%) 242.48 234.90 - 251.98 1.3034 times

 monthly chart VeriskAnalytics

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 286.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verisk Analytics VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.14

Munafa value: 35 as on Wed 11 December 2024

Munafa value: 35 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 5 points

Upper Bollinger band is at 296 and lower is at 277, while middle bands are at 282 and 291

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VeriskAnalytics in short term but the sell signal is initial and weak.

VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for VeriskAnalytics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeriskAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.9 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 289.27
12 day DMA 286.93
20 day DMA 285.82
35 day DMA 278.65
50 day DMA 275.48
100 day DMA 272.93
150 day DMA 269.2
200 day DMA 259.78

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA287.43288.64289.62
12 day EMA286.95287.3287.41
20 day EMA284.7284.67284.46
35 day EMA280.73280.48280.11
50 day EMA276275.63275.18

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA289.27290.56291.37
12 day SMA286.93287.02287.3
20 day SMA285.82285.43284.87
35 day SMA278.65278.2277.68
50 day SMA275.48275.08274.65
100 day SMA272.93272.89272.79
150 day SMA269.2268.89268.53
200 day SMA259.78259.57259.36

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top