ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 168.88 and 176.06

Intraday Target 1167.24
Intraday Target 2170.52
Intraday Target 3174.42
Intraday Target 4177.7
Intraday Target 5181.6

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Thu 18 June 2026 173.80 (-0.88%) 176.03 171.14 - 178.32 4.5041 times
Wed 17 June 2026 175.35 (-2.37%) 177.57 174.44 - 181.29 0.8707 times
Tue 16 June 2026 179.61 (-0.47%) 181.59 178.44 - 182.01 0.8705 times
Mon 15 June 2026 180.46 (-1.82%) 179.54 179.23 - 184.55 0.7014 times
Fri 12 June 2026 183.80 (0.99%) 181.00 177.83 - 184.50 0.5489 times
Thu 11 June 2026 182.00 (-0.62%) 182.28 180.66 - 185.10 0.5032 times
Wed 10 June 2026 183.13 (0.32%) 181.85 178.89 - 185.26 0.4792 times
Tue 09 June 2026 182.55 (2%) 178.54 177.66 - 183.94 0.5774 times
Mon 08 June 2026 178.97 (-1.52%) 180.48 177.11 - 182.53 0.4703 times
Fri 05 June 2026 181.73 (0.96%) 182.97 180.55 - 184.85 0.4744 times
Thu 04 June 2026 180.00 (0.94%) 183.06 179.24 - 184.74 0.5568 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 165.77 and 179.18

Weekly Target 1163.09
Weekly Target 2168.44
Weekly Target 3176.49666666667
Weekly Target 4181.85
Weekly Target 5189.91

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Thu 18 June 2026 173.80 (-5.44%) 179.54 171.14 - 184.55 2.4257 times
Fri 12 June 2026 183.80 (1.14%) 180.48 177.11 - 185.26 0.9005 times
Fri 05 June 2026 181.73 (3.85%) 174.99 174.99 - 184.85 0.8746 times
Fri 29 May 2026 174.99 (2.27%) 170.03 166.81 - 176.58 0.6866 times
Fri 22 May 2026 171.11 (5.27%) 163.63 163.63 - 178.48 0.8055 times
Fri 15 May 2026 162.55 (-5.42%) 170.64 155.94 - 171.87 0.8172 times
Fri 08 May 2026 171.87 (-5.1%) 181.11 169.06 - 183.02 0.8128 times
Fri 01 May 2026 181.11 (1.98%) 176.74 174.43 - 191.51 1.0767 times
Fri 24 April 2026 177.59 (-0.27%) 178.61 173.14 - 184.14 0.7944 times
Fri 17 April 2026 178.07 (8.41%) 164.85 164.53 - 181.77 0.806 times
Fri 10 April 2026 164.25 (-11.25%) 184.74 161.70 - 186.84 0.8388 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 165.41 and 179.53

Monthly Target 1162.61
Monthly Target 2168.21
Monthly Target 3176.73333333333
Monthly Target 4182.33
Monthly Target 5190.85

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Thu 18 June 2026 173.80 (-0.68%) 174.99 171.14 - 185.26 1.3439 times
Fri 29 May 2026 174.99 (-5.15%) 187.36 155.94 - 188.92 1.0416 times
Thu 30 April 2026 184.49 (-2.77%) 187.69 161.70 - 191.51 1.1687 times
Tue 31 March 2026 189.75 (-8.59%) 210.00 182.01 - 216.65 0.982 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 1.5858 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.6791 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.7847 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.7115 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 0.9425 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 0.7602 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 0.5982 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 129.65 and 200.1

Yearly Target 1114.93
Yearly Target 2144.36
Yearly Target 3185.37666666667
Yearly Target 4214.81
Yearly Target 5255.83

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Thu 18 June 2026 173.80 (-22.32%) 221.94 155.94 - 226.39 1.1799 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.2443 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.9088 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.205 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.1902 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.0961 times
Thu 31 December 2020 207.59 (0%) 181.58 174.82 - 210.66 0.1757 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 178.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Verisk Analytics VRSK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Verisk Analytics VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.46

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 5 points

Upper Bollinger band is at 187 and lower is at 169, while middle bands are at 174 and 183

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VeriskAnalytics in short term but the sell signal is initial and weak.

VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeriskAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.44 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 178.6
12 day DMA 179.98
20 day DMA 177.82
35 day DMA 175.07
50 day DMA 175.36
100 day DMA 185.54
150 day DMA 197.15
200 day DMA 208.93

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA177.35179.12181
12 day EMA178.38179.21179.91
20 day EMA177.68178.09178.38
35 day EMA177.32177.53177.66
50 day EMA176.17176.27176.31

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA178.6180.24181.8
12 day SMA179.98180.42181.14
20 day SMA177.82177.66177.43
35 day SMA175.07175.48175.51
50 day SMA175.36175.39175.5
100 day SMA185.54185.99186.4
150 day SMA197.15197.42197.67
200 day SMA208.93209.4209.86

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top