VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 173.75 and 179.1
| Intraday Target 1 | 172.27 |
| Intraday Target 2 | 175.23 |
| Intraday Target 3 | 177.61666666667 |
| Intraday Target 4 | 180.58 |
| Intraday Target 5 | 182.97 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 178.20 (-0.5%) | 178.65 | 174.65 - 180.00 | 1.5684 times | Fri 06 February 2026 | 179.10 (-3.02%) | 183.21 | 177.74 - 184.41 | 1.7152 times | Thu 05 February 2026 | 184.68 (-2.55%) | 193.02 | 181.72 - 197.27 | 1.2168 times | Wed 04 February 2026 | 189.51 (-1.55%) | 193.18 | 187.05 - 194.09 | 1.6514 times | Tue 03 February 2026 | 192.49 (-10.11%) | 203.71 | 191.12 - 203.71 | 1.3383 times | Mon 02 February 2026 | 214.15 (-1.52%) | 217.46 | 213.82 - 218.47 | 0.3541 times | Fri 30 January 2026 | 217.46 (0.4%) | 216.59 | 213.89 - 217.66 | 0.4348 times | Thu 29 January 2026 | 216.59 (-1.11%) | 218.17 | 214.54 - 219.23 | 0.5422 times | Wed 28 January 2026 | 219.03 (1.27%) | 215.29 | 213.85 - 220.19 | 0.5296 times | Tue 27 January 2026 | 216.28 (-1.57%) | 218.35 | 215.88 - 219.63 | 0.6494 times | Mon 26 January 2026 | 219.74 (0.78%) | 218.23 | 217.47 - 220.13 | 0.3927 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 173.75 and 179.1
| Weekly Target 1 | 172.27 |
| Weekly Target 2 | 175.23 |
| Weekly Target 3 | 177.61666666667 |
| Weekly Target 4 | 180.58 |
| Weekly Target 5 | 182.97 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 178.20 (-0.5%) | 178.65 | 174.65 - 180.00 | 0.5509 times | Fri 06 February 2026 | 179.10 (-17.64%) | 217.46 | 177.74 - 218.47 | 2.2042 times | Fri 30 January 2026 | 217.46 (-0.27%) | 218.23 | 213.85 - 220.19 | 0.8952 times | Fri 23 January 2026 | 218.04 (-1.08%) | 220.16 | 215.57 - 220.60 | 0.8046 times | Fri 16 January 2026 | 220.41 (-1.98%) | 224.87 | 219.54 - 226.37 | 0.9195 times | Fri 09 January 2026 | 224.87 (1.74%) | 220.38 | 217.71 - 226.39 | 0.895 times | Fri 02 January 2026 | 221.02 (0.31%) | 221.53 | 217.85 - 225.79 | 0.7229 times | Fri 26 December 2025 | 220.34 (1.06%) | 217.53 | 217.48 - 220.95 | 0.6496 times | Fri 19 December 2025 | 218.03 (0.41%) | 218.53 | 216.00 - 220.78 | 1.425 times | Fri 12 December 2025 | 217.14 (-1.85%) | 220.60 | 213.72 - 221.13 | 0.933 times | Fri 05 December 2025 | 221.24 (-1.7%) | 224.20 | 220.38 - 227.16 | 0.9586 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 154.52 and 198.34
| Monthly Target 1 | 146.62 |
| Monthly Target 2 | 162.41 |
| Monthly Target 3 | 190.44 |
| Monthly Target 4 | 206.23 |
| Monthly Target 5 | 234.26 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 178.20 (-18.05%) | 217.46 | 174.65 - 218.47 | 0.744 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 1.0277 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 1.1875 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 1.0768 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.5367 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 1.1505 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.9328 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.9489 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.6866 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.7086 times | Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 0.8885 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 150.56 and 202.3
| Yearly Target 1 | 141.34 |
| Yearly Target 2 | 159.77 |
| Yearly Target 3 | 193.08 |
| Yearly Target 4 | 211.51 |
| Yearly Target 5 | 244.82 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 178.20 (-20.36%) | 221.94 | 174.65 - 226.39 | 0.2299 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.4408 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 1.0438 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.4236 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.3968 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.2663 times | Thu 31 December 2020 | 207.59 (0%) | 181.58 | 174.82 - 210.66 | 0.1988 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 16 points
Upper Bollinger band is at 242 and lower is at 180, while middle bands are at 196 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.
VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeriskAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.62 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 184.8 |
| 12 day DMA | 203.77 |
| 20 day DMA | 210.62 |
| 35 day DMA | 215.15 |
| 50 day DMA | 216.68 |
| 100 day DMA | 224.48 |
| 150 day DMA | 242.19 |
| 200 day DMA | 258.41 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.47 | 190.6 | 196.35 |
| 12 day EMA | 198.49 | 202.18 | 206.37 |
| 20 day EMA | 205.21 | 208.05 | 211.1 |
| 35 day EMA | 210.85 | 212.77 | 214.75 |
| 50 day EMA | 213.93 | 215.39 | 216.87 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.8 | 191.99 | 199.66 |
| 12 day SMA | 203.77 | 207.13 | 210.26 |
| 20 day SMA | 210.62 | 212.95 | 215.14 |
| 35 day SMA | 215.15 | 216.32 | 217.42 |
| 50 day SMA | 216.68 | 217.57 | 218.39 |
| 100 day SMA | 224.48 | 225.22 | 225.97 |
| 150 day SMA | 242.19 | 243.06 | 243.89 |
| 200 day SMA | 258.41 | 258.94 | 259.51 |


