ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 186.2 and 190.65

Intraday Target 1182.79
Intraday Target 2185.15
Intraday Target 3187.24333333333
Intraday Target 4189.6
Intraday Target 5191.69

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Fri 21 August 2026 187.50 (-0.1%) 186.68 184.89 - 189.34 0.8231 times
Thu 20 August 2026 187.68 (0.66%) 186.06 186.04 - 189.95 0.6889 times
Wed 19 August 2026 186.45 (4.24%) 178.36 178.36 - 186.56 0.7777 times
Tue 18 August 2026 178.86 (1.84%) 178.51 177.84 - 183.04 1.2323 times
Mon 17 August 2026 175.62 (-3.33%) 179.95 174.44 - 180.20 0.7621 times
Fri 14 August 2026 181.67 (-2.3%) 187.54 180.74 - 187.54 0.4839 times
Thu 13 August 2026 185.94 (3.08%) 181.34 178.11 - 186.47 0.9082 times
Wed 12 August 2026 180.38 (-0.33%) 178.35 176.67 - 181.70 1.066 times
Tue 11 August 2026 180.97 (-0.12%) 178.05 177.59 - 182.84 1.0386 times
Mon 10 August 2026 181.18 (-5.55%) 180.90 178.62 - 187.31 2.2192 times
Fri 07 August 2026 191.82 (1.09%) 189.63 187.60 - 194.96 0.9561 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 180.97 and 196.48

Weekly Target 1168.45
Weekly Target 2177.98
Weekly Target 3183.96333333333
Weekly Target 4193.49
Weekly Target 5199.47

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Fri 21 August 2026 187.50 (3.21%) 179.95 174.44 - 189.95 0.5366 times
Fri 14 August 2026 181.67 (-5.29%) 180.90 176.67 - 187.54 0.7159 times
Fri 07 August 2026 191.82 (-1.56%) 196.94 182.64 - 198.99 0.6123 times
Fri 31 July 2026 194.85 (-3.22%) 203.62 193.41 - 226.08 1.0334 times
Fri 24 July 2026 201.34 (0.33%) 200.00 189.72 - 202.29 0.6862 times
Fri 17 July 2026 200.68 (8.26%) 188.45 187.63 - 205.70 0.7855 times
Fri 10 July 2026 185.37 (-1.58%) 186.15 183.02 - 194.79 0.6141 times
Thu 02 July 2026 188.35 (3.39%) 182.65 177.18 - 190.01 0.9234 times
Fri 26 June 2026 182.18 (4.82%) 170.35 168.18 - 183.81 1.4489 times
Thu 18 June 2026 173.80 (-5.44%) 179.54 171.14 - 184.55 2.6437 times
Fri 12 June 2026 183.80 (1.14%) 180.48 177.11 - 185.26 0.9815 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 168.7 and 193.25

Monthly Target 1162.43
Monthly Target 2174.96
Monthly Target 3186.97666666667
Monthly Target 4199.51
Monthly Target 5211.53

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Fri 21 August 2026 187.50 (-3.77%) 196.94 174.44 - 198.99 0.5235 times
Fri 31 July 2026 194.85 (8.53%) 181.68 179.61 - 226.08 1.0158 times
Tue 30 June 2026 179.53 (2.59%) 174.99 168.18 - 185.26 1.8109 times
Fri 29 May 2026 174.99 (-5.15%) 187.36 155.94 - 188.92 0.9961 times
Thu 30 April 2026 184.49 (-2.77%) 187.69 161.70 - 191.51 1.1177 times
Tue 31 March 2026 189.75 (-8.59%) 210.00 182.01 - 216.65 0.9391 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 1.5166 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.6495 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.7505 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.6805 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 0.9013 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 136.5 and 206.95

Yearly Target 1119.49
Yearly Target 2153.5
Yearly Target 3189.94333333333
Yearly Target 4223.95
Yearly Target 5260.39

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Fri 21 August 2026 187.50 (-16.2%) 221.94 155.94 - 226.39 1.4756 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.1811 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.8626 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.1438 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.1297 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.0404 times
Thu 31 December 2020 207.59 (0%) 181.58 174.82 - 210.66 0.1668 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 185.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 11 points

Upper Bollinger band is at 212 and lower is at 170, while middle bands are at 181 and 201

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeriskAnalytics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeriskAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.2 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 183.22
12 day DMA 183.99
20 day DMA 190.47
35 day DMA 191.82
50 day DMA 188.05
100 day DMA 181.95
150 day DMA 188.01
200 day DMA 195.99

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA185.25184.13182.36
12 day EMA185.77185.45185.05
20 day EMA187.37187.36187.33
35 day EMA187.31187.3187.28
50 day EMA187.08187.06187.03

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA183.22182.06181.71
12 day SMA183.99184.09184.52
20 day SMA190.47191.17191.44
35 day SMA191.82191.85191.73
50 day SMA188.05187.97187.86
100 day SMA181.95181.95181.9
150 day SMA188.01188.24188.49
200 day SMA195.99196.09196.31

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top