ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 177.72 and 183.85

Intraday Target 1176.12
Intraday Target 2179.31
Intraday Target 3182.25
Intraday Target 4185.44
Intraday Target 5188.38

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Fri 20 February 2026 182.50 (-0.76%) 184.09 179.06 - 185.19 0.5166 times
Thu 19 February 2026 183.89 (-0.1%) 184.68 181.41 - 186.44 0.5967 times
Wed 18 February 2026 184.07 (3.82%) 194.42 178.29 - 194.42 1.1146 times
Tue 17 February 2026 177.30 (-2.16%) 180.02 176.96 - 183.62 0.8433 times
Fri 13 February 2026 181.21 (0%) 179.88 176.25 - 181.90 0.8931 times
Fri 13 February 2026 181.21 (1.23%) 179.88 176.25 - 181.90 0.8931 times
Thu 12 February 2026 179.00 (3.01%) 172.85 164.60 - 179.52 2.0732 times
Wed 11 February 2026 173.77 (2.54%) 167.77 164.88 - 174.00 1.3872 times
Tue 10 February 2026 169.46 (-4.9%) 177.52 163.99 - 178.20 0.5323 times
Mon 09 February 2026 178.20 (-0.5%) 178.65 174.65 - 180.00 1.15 times
Fri 06 February 2026 179.10 (-3.02%) 183.21 177.74 - 184.41 1.2576 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 179.73 and 197.19

Weekly Target 1167.17
Weekly Target 2174.83
Weekly Target 3184.62666666667
Weekly Target 4192.29
Weekly Target 5202.09

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Fri 20 February 2026 182.50 (0.71%) 180.02 176.96 - 194.42 1.2382 times
Fri 13 February 2026 181.21 (0%) 179.88 176.25 - 181.90 0.3601 times
Fri 13 February 2026 181.21 (1.18%) 178.65 163.99 - 181.90 2.4335 times
Fri 06 February 2026 179.10 (-17.64%) 217.46 177.74 - 218.47 1.8552 times
Fri 30 January 2026 217.46 (-0.27%) 218.23 213.85 - 220.19 0.7534 times
Fri 23 January 2026 218.04 (-1.08%) 220.16 215.57 - 220.60 0.6772 times
Fri 16 January 2026 220.41 (-1.98%) 224.87 219.54 - 226.37 0.7739 times
Fri 09 January 2026 224.87 (1.74%) 220.38 217.71 - 226.39 0.7533 times
Fri 02 January 2026 221.02 (0.31%) 221.53 217.85 - 225.79 0.6085 times
Fri 26 December 2025 220.34 (1.06%) 217.53 217.48 - 220.95 0.5468 times
Fri 19 December 2025 218.03 (0.41%) 218.53 216.00 - 220.78 1.1993 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 146.01 and 200.49

Monthly Target 1133.84
Monthly Target 2158.17
Monthly Target 3188.32
Monthly Target 4212.65
Monthly Target 5242.8

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Fri 20 February 2026 182.50 (-16.08%) 217.46 163.99 - 218.47 1.6948 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.9221 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 1.0656 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.9662 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 1.3789 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 1.0323 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 0.8369 times
Thu 31 July 2025 278.71 (-10.53%) 311.34 270.36 - 314.80 0.8514 times
Mon 30 June 2025 311.50 (-0.84%) 312.69 302.82 - 322.92 0.6161 times
Fri 30 May 2025 314.14 (5.97%) 294.50 290.99 - 317.81 0.6358 times
Wed 30 April 2025 296.43 (-0.4%) 296.82 273.76 - 306.68 0.7972 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 142.05 and 204.45

Yearly Target 1128.56
Yearly Target 2155.53
Yearly Target 3190.96
Yearly Target 4217.93
Yearly Target 5253.36

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Fri 20 February 2026 182.50 (-18.44%) 221.94 163.99 - 226.39 0.3705 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.4109 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 1.0221 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.394 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.3678 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.24 times
Thu 31 December 2020 207.59 (0%) 181.58 174.82 - 210.66 0.1947 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verisk Analytics VRSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 18 points

Upper Bollinger band is at 227 and lower is at 158, while middle bands are at 175 and 210

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeriskAnalytics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeriskAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.96 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 181.79
12 day DMA 179.53
20 day DMA 191.98
35 day DMA 204.43
50 day DMA 208.91
100 day DMA 218.52
150 day DMA 234.8
200 day DMA 253.34

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA182.05181.82180.79
12 day EMA184.6184.98185.18
20 day EMA190.25191.07191.82
35 day EMA198.18199.1200
50 day EMA207.19208.2209.19

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA181.79181.54180.56
12 day SMA179.53180.12180.83
20 day SMA191.98193.76195.49
35 day SMA204.43205.61206.77
50 day SMA208.91209.58210.28
100 day SMA218.52219.19219.82
150 day SMA234.8235.6236.39
200 day SMA253.34253.9254.45

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top