VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 173.32 and 176.71
| Intraday Target 1 | 172.36 |
| Intraday Target 2 | 174.28 |
| Intraday Target 3 | 175.75 |
| Intraday Target 4 | 177.67 |
| Intraday Target 5 | 179.14 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 176.20 (0.19%) | 176.75 | 173.83 - 177.22 | 0.6517 times | Thu 10 September 2026 | 175.86 (-1.2%) | 177.87 | 174.05 - 178.48 | 0.8614 times | Wed 09 September 2026 | 177.99 (1.42%) | 175.49 | 171.79 - 179.21 | 1.1385 times | Tue 08 September 2026 | 175.49 (-5.54%) | 184.53 | 175.32 - 184.53 | 1.593 times | Fri 04 September 2026 | 185.79 (-2.52%) | 186.53 | 182.50 - 188.67 | 0.8088 times | Thu 03 September 2026 | 190.60 (1.3%) | 189.30 | 189.30 - 194.19 | 0.8729 times | Wed 02 September 2026 | 188.16 (-3.18%) | 193.20 | 187.44 - 193.33 | 0.9607 times | Tue 01 September 2026 | 194.35 (0.29%) | 193.43 | 192.98 - 197.21 | 0.9314 times | Mon 31 August 2026 | 193.78 (1.05%) | 190.16 | 190.16 - 195.21 | 1.2896 times | Fri 28 August 2026 | 191.77 (0.39%) | 191.02 | 189.04 - 193.03 | 0.892 times | Thu 27 August 2026 | 191.02 (1.68%) | 187.38 | 186.83 - 191.83 | 0.8526 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 167.63 and 180.37
| Weekly Target 1 | 164.77 |
| Weekly Target 2 | 170.48 |
| Weekly Target 3 | 177.50666666667 |
| Weekly Target 4 | 183.22 |
| Weekly Target 5 | 190.25 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 176.20 (-5.16%) | 184.53 | 171.79 - 184.53 | 0.6627 times | Fri 04 September 2026 | 185.79 (-3.12%) | 190.16 | 182.50 - 197.21 | 0.7593 times | Fri 28 August 2026 | 191.77 (2.28%) | 187.79 | 185.28 - 196.42 | 0.8225 times | Fri 21 August 2026 | 187.50 (3.21%) | 179.95 | 174.44 - 189.95 | 0.8349 times | Fri 14 August 2026 | 181.67 (-5.29%) | 180.90 | 176.67 - 187.54 | 1.114 times | Fri 07 August 2026 | 191.82 (-1.56%) | 196.94 | 182.64 - 198.99 | 0.9529 times | Fri 31 July 2026 | 194.85 (-3.22%) | 203.62 | 193.41 - 226.08 | 1.608 times | Fri 24 July 2026 | 201.34 (0.33%) | 200.00 | 189.72 - 202.29 | 1.0678 times | Fri 17 July 2026 | 200.68 (8.26%) | 188.45 | 187.63 - 205.70 | 1.2224 times | Fri 10 July 2026 | 185.37 (-1.58%) | 186.15 | 183.02 - 194.79 | 0.9556 times | Thu 02 July 2026 | 188.35 (3.39%) | 182.65 | 177.18 - 190.01 | 1.4369 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 161.29 and 186.71
| Monthly Target 1 | 156.31 |
| Monthly Target 2 | 166.26 |
| Monthly Target 3 | 181.73333333333 |
| Monthly Target 4 | 191.68 |
| Monthly Target 5 | 207.15 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 176.20 (-9.07%) | 193.43 | 171.79 - 197.21 | 0.2264 times | Mon 31 August 2026 | 193.78 (-0.55%) | 196.94 | 174.44 - 198.99 | 0.7282 times | Fri 31 July 2026 | 194.85 (8.53%) | 181.68 | 179.61 - 226.08 | 1.0446 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.8622 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 1.0243 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.1494 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 0.9657 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.5596 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6679 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7717 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.6997 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 130.85 and 201.3
| Yearly Target 1 | 115.73 |
| Yearly Target 2 | 145.96 |
| Yearly Target 3 | 186.17666666667 |
| Yearly Target 4 | 216.41 |
| Yearly Target 5 | 256.63 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 176.20 (-21.25%) | 221.94 | 155.94 - 226.39 | 1.53 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.1694 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.8541 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.1325 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.1186 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.0302 times | Thu 31 December 2020 | 207.59 (0%) | 181.58 | 174.82 - 210.66 | 0.1651 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verisk Analytics VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.79
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 7 points
Upper Bollinger band is at 198 and lower is at 173, while middle bands are at 179 and 192
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.
VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.79 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 178.27 |
| 12 day DMA | 185.74 |
| 20 day DMA | 185.24 |
| 35 day DMA | 189.08 |
| 50 day DMA | 190.18 |
| 100 day DMA | 183.17 |
| 150 day DMA | 185.16 |
| 200 day DMA | 193.82 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.87 | 180.2 | 182.37 |
| 12 day EMA | 182.92 | 184.14 | 185.64 |
| 20 day EMA | 184.86 | 185.77 | 186.81 |
| 35 day EMA | 186.9 | 187.53 | 188.22 |
| 50 day EMA | 188.16 | 188.65 | 189.17 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.27 | 181.15 | 183.61 |
| 12 day SMA | 185.74 | 186.76 | 187.91 |
| 20 day SMA | 185.24 | 185.72 | 185.95 |
| 35 day SMA | 189.08 | 189.56 | 190.03 |
| 50 day SMA | 190.18 | 190.33 | 190.4 |
| 100 day SMA | 183.17 | 183.21 | 183.23 |
| 150 day SMA | 185.16 | 185.27 | 185.53 |
| 200 day SMA | 193.82 | 194.07 | 194.3 |


