ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 173.32 and 176.71

Intraday Target 1172.36
Intraday Target 2174.28
Intraday Target 3175.75
Intraday Target 4177.67
Intraday Target 5179.14

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Fri 11 September 2026 176.20 (0.19%) 176.75 173.83 - 177.22 0.6517 times
Thu 10 September 2026 175.86 (-1.2%) 177.87 174.05 - 178.48 0.8614 times
Wed 09 September 2026 177.99 (1.42%) 175.49 171.79 - 179.21 1.1385 times
Tue 08 September 2026 175.49 (-5.54%) 184.53 175.32 - 184.53 1.593 times
Fri 04 September 2026 185.79 (-2.52%) 186.53 182.50 - 188.67 0.8088 times
Thu 03 September 2026 190.60 (1.3%) 189.30 189.30 - 194.19 0.8729 times
Wed 02 September 2026 188.16 (-3.18%) 193.20 187.44 - 193.33 0.9607 times
Tue 01 September 2026 194.35 (0.29%) 193.43 192.98 - 197.21 0.9314 times
Mon 31 August 2026 193.78 (1.05%) 190.16 190.16 - 195.21 1.2896 times
Fri 28 August 2026 191.77 (0.39%) 191.02 189.04 - 193.03 0.892 times
Thu 27 August 2026 191.02 (1.68%) 187.38 186.83 - 191.83 0.8526 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 167.63 and 180.37

Weekly Target 1164.77
Weekly Target 2170.48
Weekly Target 3177.50666666667
Weekly Target 4183.22
Weekly Target 5190.25

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Fri 11 September 2026 176.20 (-5.16%) 184.53 171.79 - 184.53 0.6627 times
Fri 04 September 2026 185.79 (-3.12%) 190.16 182.50 - 197.21 0.7593 times
Fri 28 August 2026 191.77 (2.28%) 187.79 185.28 - 196.42 0.8225 times
Fri 21 August 2026 187.50 (3.21%) 179.95 174.44 - 189.95 0.8349 times
Fri 14 August 2026 181.67 (-5.29%) 180.90 176.67 - 187.54 1.114 times
Fri 07 August 2026 191.82 (-1.56%) 196.94 182.64 - 198.99 0.9529 times
Fri 31 July 2026 194.85 (-3.22%) 203.62 193.41 - 226.08 1.608 times
Fri 24 July 2026 201.34 (0.33%) 200.00 189.72 - 202.29 1.0678 times
Fri 17 July 2026 200.68 (8.26%) 188.45 187.63 - 205.70 1.2224 times
Fri 10 July 2026 185.37 (-1.58%) 186.15 183.02 - 194.79 0.9556 times
Thu 02 July 2026 188.35 (3.39%) 182.65 177.18 - 190.01 1.4369 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 161.29 and 186.71

Monthly Target 1156.31
Monthly Target 2166.26
Monthly Target 3181.73333333333
Monthly Target 4191.68
Monthly Target 5207.15

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Fri 11 September 2026 176.20 (-9.07%) 193.43 171.79 - 197.21 0.2264 times
Mon 31 August 2026 193.78 (-0.55%) 196.94 174.44 - 198.99 0.7282 times
Fri 31 July 2026 194.85 (8.53%) 181.68 179.61 - 226.08 1.0446 times
Tue 30 June 2026 179.53 (2.59%) 174.99 168.18 - 185.26 1.8622 times
Fri 29 May 2026 174.99 (-5.15%) 187.36 155.94 - 188.92 1.0243 times
Thu 30 April 2026 184.49 (-2.77%) 187.69 161.70 - 191.51 1.1494 times
Tue 31 March 2026 189.75 (-8.59%) 210.00 182.01 - 216.65 0.9657 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 1.5596 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.6679 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.7717 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.6997 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 130.85 and 201.3

Yearly Target 1115.73
Yearly Target 2145.96
Yearly Target 3186.17666666667
Yearly Target 4216.41
Yearly Target 5256.63

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Fri 11 September 2026 176.20 (-21.25%) 221.94 155.94 - 226.39 1.53 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.1694 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.8541 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.1325 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.1186 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.0302 times
Thu 31 December 2020 207.59 (0%) 181.58 174.82 - 210.66 0.1651 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verisk Analytics VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.79

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 7 points

Upper Bollinger band is at 198 and lower is at 173, while middle bands are at 179 and 192

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.

VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeriskAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.79 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 178.27
12 day DMA 185.74
20 day DMA 185.24
35 day DMA 189.08
50 day DMA 190.18
100 day DMA 183.17
150 day DMA 185.16
200 day DMA 193.82

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA178.87180.2182.37
12 day EMA182.92184.14185.64
20 day EMA184.86185.77186.81
35 day EMA186.9187.53188.22
50 day EMA188.16188.65189.17

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA178.27181.15183.61
12 day SMA185.74186.76187.91
20 day SMA185.24185.72185.95
35 day SMA189.08189.56190.03
50 day SMA190.18190.33190.4
100 day SMA183.17183.21183.23
150 day SMA185.16185.27185.53
200 day SMA193.82194.07194.3

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top