GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GRNQ
- GRNQ Experts view
- Tomorrow's Movement GRNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenproCapital
Strong intraday Stock price targets for GreenproCapital are 0.86 and 0.94
Intraday Target 1 | 0.84 |
Intraday Target 2 | 0.88 |
Intraday Target 3 | 0.91666666666667 |
Intraday Target 4 | 0.96 |
Intraday Target 5 | 1 |
Daily price and volume Greenpro Capital
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.93 (-1.06%) | 0.95 | 0.87 - 0.95 | 4.6211 times |
Mon 21 April 2025 | 0.94 (1.08%) | 0.94 | 0.89 - 0.94 | 2.4389 times |
Thu 17 April 2025 | 0.93 (1.09%) | 0.97 | 0.92 - 0.97 | 0.7141 times |
Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.91 - 0.95 | 0 times |
Wed 16 April 2025 | 0.92 (0%) | 0.94 | 0.91 - 0.94 | 2.2258 times |
Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.91 - 0.95 | 0 times |
Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.91 - 0.95 | 0 times |
Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.91 - 0.95 | 0 times |
Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.91 - 0.95 | 0 times |
Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.91 - 0.95 | 0 times |
Wed 16 April 2025 | 0.92 (0%) | 0.94 | 0.91 - 0.94 | 2.2258 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 0.86 and 0.94
Weekly Target 1 | 0.84 |
Weekly Target 2 | 0.88 |
Weekly Target 3 | 0.91666666666667 |
Weekly Target 4 | 0.96 |
Weekly Target 5 | 1 |
Weekly price and volumes for Greenpro Capital
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.93 (0%) | 0.94 | 0.87 - 0.95 | 5.7747 times |
Thu 17 April 2025 | 0.93 (1.09%) | 0.95 | 0.91 - 0.97 | 0.5841 times |
Wed 16 April 2025 | 0.92 (0%) | 0.94 | 0.91 - 0.94 | 1.8206 times |
Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.91 - 0.95 | 0 times |
Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.91 - 0.95 | 0 times |
Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.91 - 0.95 | 0 times |
Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.91 - 0.95 | 0 times |
Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.91 - 0.95 | 0 times |
Wed 16 April 2025 | 0.92 (0%) | 0.94 | 0.91 - 0.94 | 1.8206 times |
Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.91 - 0.95 | 0 times |
Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.91 - 0.95 | 0 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 0.88 and 1.02
Monthly Target 1 | 0.77 |
Monthly Target 2 | 0.85 |
Monthly Target 3 | 0.91 |
Monthly Target 4 | 0.99 |
Monthly Target 5 | 1.05 |
Monthly price and volumes Greenpro Capital
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.93 (4.49%) | 0.92 | 0.83 - 0.97 | 0.0793 times |
Mon 31 March 2025 | 0.89 (-3.26%) | 0.94 | 0.88 - 1.00 | 0.1172 times |
Fri 28 February 2025 | 0.92 (-5.15%) | 0.99 | 0.92 - 1.13 | 0.144 times |
Fri 31 January 2025 | 0.97 (-12.61%) | 1.13 | 0.92 - 2.24 | 3.6797 times |
Tue 31 December 2024 | 1.11 (6.73%) | 0.99 | 0.95 - 1.29 | 0.3869 times |
Tue 26 November 2024 | 1.04 (20.93%) | 0.91 | 0.80 - 1.32 | 0.4921 times |
Thu 31 October 2024 | 0.86 (-11.34%) | 0.97 | 0.86 - 0.99 | 0.1441 times |
Mon 30 September 2024 | 0.97 (1.04%) | 0.99 | 0.91 - 1.12 | 0.0751 times |
Fri 30 August 2024 | 0.96 (-8.57%) | 1.04 | 0.81 - 1.20 | 0.2323 times |
Wed 31 July 2024 | 1.05 (-0.94%) | 0.98 | 0.87 - 1.65 | 4.6493 times |
Fri 28 June 2024 | 1.06 (0%) | 1.01 | 0.84 - 1.24 | 0.103 times |
Yearly price and charts GreenproCapital
Strong yearly Stock price targets for GreenproCapital GRNQ are 0.18 and 1.59
Yearly Target 1 | -0.08 |
Yearly Target 2 | 0.43 |
Yearly Target 3 | 1.3333333333333 |
Yearly Target 4 | 1.84 |
Yearly Target 5 | 2.74 |
Yearly price and volumes Greenpro Capital
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.93 (-16.22%) | 1.13 | 0.83 - 2.24 | 0.0386 times |
Tue 31 December 2024 | 1.11 (-5.93%) | 1.29 | 0.80 - 1.88 | 0.0812 times |
Fri 29 December 2023 | 1.18 (9.26%) | 1.03 | 0.72 - 2.75 | 0.0576 times |
Fri 30 December 2022 | 1.08 (74.19%) | 0.62 | 0.15 - 3.81 | 0.5378 times |
Fri 31 December 2021 | 0.62 (-69.76%) | 2.00 | 0.57 - 4.15 | 4.7798 times |
Thu 31 December 2020 | 2.05 (0%) | 1.63 | 1.21 - 2.73 | 0.505 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenproCapital
Tomorrow's movement Prediction of Greenpro Capital GRNQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenpro Capital GRNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenpro Capital GRNQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Greenpro Capital GRNQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Greenpro Capital GRNQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenproCapital (GRNQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreenproCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenproCapital in short term but the buy signal is initial and weak.
GreenproCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenproCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenproCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and GreenproCapital GRNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenproCapital GRNQ stock. Volume based technical analysis of GreenproCapital GRNQ stock is negative.
GreenproCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
DMA period | DMA value |
5 day DMA | 0.93 |
12 day DMA | 0.92 |
20 day DMA | 0.91 |
35 day DMA | 0.91 |
50 day DMA | 0.92 |
100 day DMA | 1.01 |
150 day DMA | 0.99 |
200 day DMA | 0.98 |
EMA (exponential moving average) of Greenpro Capital GRNQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.93 | 0.93 | 0.92 |
12 day EMA | 0.91 | 0.91 | 0.9 |
20 day EMA | 0.92 | 0.92 | 0.92 |
35 day EMA | 0.94 | 0.94 | 0.94 |
50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Greenpro Capital GRNQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.93 | 0.93 | 0.92 |
12 day SMA | 0.92 | 0.92 | 0.92 |
20 day SMA | 0.91 | 0.91 | 0.91 |
35 day SMA | 0.91 | 0.91 | 0.91 |
50 day SMA | 0.92 | 0.92 | 0.92 |
100 day SMA | 1.01 | 1.01 | 1.01 |
150 day SMA | 0.99 | 0.99 | 0.99 |
200 day SMA | 0.98 | 0.99 | 0.99 |