ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GreenproCapital

Strong intraday Stock price targets for GreenproCapital are 2.75 and 2.82

Intraday Target 12.74
Intraday Target 22.76
Intraday Target 32.8066666666667
Intraday Target 42.83
Intraday Target 52.88

Daily price and volume Greenpro Capital

Date Closing Open Range Volume
Tue 14 April 2026 2.79 (-2.79%) 2.85 2.78 - 2.85 0.4529 times
Mon 13 April 2026 2.87 (0%) 2.87 2.82 - 2.88 0.381 times
Fri 10 April 2026 2.87 (8.71%) 2.65 2.62 - 2.94 0.7164 times
Thu 09 April 2026 2.64 (-7.04%) 2.77 2.50 - 2.84 0.7883 times
Wed 08 April 2026 2.84 (6.37%) 2.81 2.73 - 2.91 1.5287 times
Tue 07 April 2026 2.67 (8.54%) 2.41 2.41 - 2.75 0.3485 times
Mon 06 April 2026 2.46 (-18.81%) 2.82 2.37 - 3.03 2.7795 times
Thu 02 April 2026 3.03 (2.36%) 3.00 2.86 - 3.18 1.7755 times
Wed 01 April 2026 2.96 (7.64%) 2.75 2.75 - 2.96 0.8458 times
Tue 31 March 2026 2.75 (-1.08%) 2.78 2.71 - 2.79 0.3834 times
Mon 30 March 2026 2.78 (2.21%) 2.69 2.68 - 2.86 1.0615 times

 Daily chart GreenproCapital

Weekly price and charts GreenproCapital

Strong weekly Stock price targets for GreenproCapital GRNQ are 2.74 and 2.84

Weekly Target 12.72
Weekly Target 22.75
Weekly Target 32.8166666666667
Weekly Target 42.85
Weekly Target 52.92

Weekly price and volumes for Greenpro Capital

Date Closing Open Range Volume
Tue 14 April 2026 2.79 (-2.79%) 2.87 2.78 - 2.88 0.3238 times
Fri 10 April 2026 2.87 (-5.28%) 2.82 2.37 - 3.03 2.3925 times
Thu 02 April 2026 3.03 (11.4%) 2.69 2.68 - 3.18 1.5789 times
Fri 27 March 2026 2.72 (19.3%) 2.31 2.20 - 3.05 1.8655 times
Fri 20 March 2026 2.28 (13.43%) 1.99 1.99 - 2.32 0.9907 times
Fri 13 March 2026 2.01 (15.52%) 1.71 1.70 - 2.13 0.9816 times
Fri 06 March 2026 1.74 (1.75%) 1.66 1.62 - 1.75 0.9118 times
Fri 27 February 2026 1.71 (1.18%) 1.70 1.61 - 1.75 0.4126 times
Fri 20 February 2026 1.69 (-0.59%) 1.70 1.61 - 1.80 0.4429 times
Fri 13 February 2026 1.70 (0%) 1.70 1.70 - 1.80 0.0996 times
Fri 13 February 2026 1.70 (-2.86%) 1.75 1.70 - 1.88 0.4724 times

 weekly chart GreenproCapital

Monthly price and charts GreenproCapital

Strong monthly Stock price targets for GreenproCapital GRNQ are 2.58 and 3.39

Monthly Target 11.97
Monthly Target 22.38
Monthly Target 32.78
Monthly Target 43.19
Monthly Target 53.59

Monthly price and volumes Greenpro Capital

Date Closing Open Range Volume
Tue 14 April 2026 2.79 (1.45%) 2.75 2.37 - 3.18 0.2055 times
Tue 31 March 2026 2.75 (60.82%) 1.66 1.62 - 3.05 0.2923 times
Fri 27 February 2026 1.71 (-9.04%) 1.78 1.61 - 1.93 0.1111 times
Fri 30 January 2026 1.88 (1.62%) 1.86 1.67 - 1.96 0.2093 times
Wed 31 December 2025 1.85 (18.59%) 1.65 1.48 - 1.88 0.4057 times
Fri 28 November 2025 1.56 (8.33%) 1.40 1.40 - 1.88 0.5126 times
Fri 31 October 2025 1.44 (5.11%) 1.38 1.25 - 2.23 6.986 times
Tue 30 September 2025 1.37 (-5.52%) 1.40 1.21 - 1.51 0.2106 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.29 - 1.88 0.2053 times
Thu 31 July 2025 1.66 (5.73%) 1.52 1.50 - 2.50 0.8615 times
Mon 30 June 2025 1.57 (48.11%) 1.10 1.06 - 1.97 0.8192 times

 monthly chart GreenproCapital

Yearly price and charts GreenproCapital

Strong yearly Stock price targets for GreenproCapital GRNQ are 2.2 and 3.77

Yearly Target 10.96
Yearly Target 21.87
Yearly Target 32.5266666666667
Yearly Target 43.44
Yearly Target 54.1

Yearly price and volumes Greenpro Capital

Date Closing Open Range Volume
Tue 14 April 2026 2.79 (50.81%) 1.86 1.61 - 3.18 0.0066 times
Wed 31 December 2025 1.85 (66.67%) 1.13 0.83 - 2.50 0.1248 times
Tue 31 December 2024 1.11 (-5.93%) 1.29 0.80 - 1.88 0.0933 times
Fri 29 December 2023 1.18 (9.26%) 1.03 0.72 - 2.75 0.0664 times
Fri 30 December 2022 1.08 (74.19%) 0.62 0.15 - 3.81 0.6197 times
Fri 31 December 2021 0.62 (-69.76%) 2.00 0.57 - 4.15 5.5073 times
Thu 31 December 2020 2.05 (0%) 1.63 1.21 - 2.73 0.5818 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of GreenproCapital

Tomorrow's movement Prediction of Greenpro Capital GRNQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenpro Capital GRNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenpro Capital GRNQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreenproCapital (GRNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreenproCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenproCapital in short term and the buy signal is strong.

GreenproCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenproCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenproCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and GreenproCapital GRNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreenproCapital GRNQ stock. Volume based technical analysis of GreenproCapital GRNQ stock is negative.

GreenproCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpro Capital GRNQ

DMA (daily moving average) of Greenpro Capital GRNQ

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.78
20 day DMA 2.58
35 day DMA 2.23
50 day DMA 2.09
100 day DMA 1.91
150 day DMA 1.76
200 day DMA 1.75

EMA (exponential moving average) of Greenpro Capital GRNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.82.76
12 day EMA2.72.682.65
20 day EMA2.572.552.52
35 day EMA2.372.342.31
50 day EMA2.142.112.08

SMA (simple moving average) of Greenpro Capital GRNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.782.7
12 day SMA2.782.762.71
20 day SMA2.582.542.5
35 day SMA2.232.22.16
50 day SMA2.092.072.05
100 day SMA1.911.91.89
150 day SMA1.761.751.74
200 day SMA1.751.741.74

Videos related to: GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top