Munafa Stock Market Course + Intraday & FNO calls 
GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GRNQ
- GRNQ Experts view
- Tomorrow's Movement GRNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenproCapital
Strong intraday Stock price targets for GreenproCapital are 1.58 and 1.66
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.5933333333333 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.67 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.62 (8.72%) | 1.55 | 1.54 - 1.62 | 0.3732 times | Wed 03 December 2025 | 1.49 (-2.61%) | 1.53 | 1.49 - 1.59 | 0.6905 times | Tue 02 December 2025 | 1.53 (3.38%) | 1.50 | 1.48 - 1.55 | 2.1553 times | Mon 01 December 2025 | 1.48 (-5.13%) | 1.65 | 1.48 - 1.65 | 1.4218 times | Fri 28 November 2025 | 1.56 (-9.3%) | 1.65 | 1.56 - 1.68 | 0.7763 times | Wed 26 November 2025 | 1.72 (-0.58%) | 1.63 | 1.63 - 1.77 | 0.2295 times | Tue 25 November 2025 | 1.73 (1.17%) | 1.65 | 1.65 - 1.77 | 0.2059 times | Mon 24 November 2025 | 1.71 (-2.84%) | 1.66 | 1.60 - 1.75 | 0.6648 times | Fri 21 November 2025 | 1.76 (-4.35%) | 1.87 | 1.66 - 1.87 | 1.0122 times | Thu 20 November 2025 | 1.84 (11.52%) | 1.71 | 1.71 - 1.88 | 2.4705 times | Wed 19 November 2025 | 1.65 (3.77%) | 1.55 | 1.55 - 1.68 | 0.1158 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.47 and 1.64
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.5833333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.62 (3.85%) | 1.65 | 1.48 - 1.65 | 0.1477 times | Fri 28 November 2025 | 1.56 (-11.36%) | 1.66 | 1.56 - 1.77 | 0.0597 times | Fri 21 November 2025 | 1.76 (3.53%) | 1.64 | 1.55 - 1.88 | 0.1509 times | Fri 14 November 2025 | 1.70 (7.59%) | 1.68 | 1.53 - 1.86 | 0.1487 times | Fri 07 November 2025 | 1.58 (9.72%) | 1.40 | 1.40 - 1.80 | 0.3241 times | Fri 31 October 2025 | 1.44 (0%) | 1.43 | 1.42 - 1.52 | 0.0549 times | Fri 31 October 2025 | 1.44 (4.35%) | 1.34 | 1.33 - 1.52 | 0.1706 times | Fri 24 October 2025 | 1.38 (-0.72%) | 1.51 | 1.25 - 2.23 | 8.7744 times | Fri 17 October 2025 | 1.39 (-8.55%) | 1.50 | 1.27 - 1.50 | 0.0707 times | Fri 10 October 2025 | 1.52 (-7.88%) | 1.77 | 1.49 - 1.77 | 0.0984 times | Fri 03 October 2025 | 1.65 (19.57%) | 1.36 | 1.34 - 1.80 | 0.1511 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 1.47 and 1.64
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.5833333333333 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.62 (3.85%) | 1.65 | 1.48 - 1.65 | 0.0978 times | Fri 28 November 2025 | 1.56 (8.33%) | 1.40 | 1.40 - 1.88 | 0.4523 times | Fri 31 October 2025 | 1.44 (5.11%) | 1.38 | 1.25 - 2.23 | 6.1639 times | Tue 30 September 2025 | 1.37 (-5.52%) | 1.40 | 1.21 - 1.51 | 0.1858 times | Fri 29 August 2025 | 1.45 (-12.65%) | 1.67 | 1.29 - 1.88 | 0.1811 times | Thu 31 July 2025 | 1.66 (5.73%) | 1.52 | 1.50 - 2.50 | 0.7601 times | Mon 30 June 2025 | 1.57 (48.11%) | 1.10 | 1.06 - 1.97 | 0.7228 times | Fri 30 May 2025 | 1.06 (12.77%) | 0.87 | 0.84 - 1.43 | 1.1974 times | Wed 30 April 2025 | 0.94 (5.62%) | 0.92 | 0.83 - 0.97 | 0.0975 times | Mon 31 March 2025 | 0.89 (-3.26%) | 0.94 | 0.88 - 1.00 | 0.1411 times | Fri 28 February 2025 | 0.92 (-5.15%) | 0.99 | 0.92 - 1.13 | 0.1592 times |
Yearly price and charts GreenproCapital
Strong yearly Stock price targets for GreenproCapital GRNQ are 1.23 and 2.9
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 1.65 |
| Yearly Target 4 | 2.47 |
| Yearly Target 5 | 3.32 |
Yearly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.62 (45.95%) | 1.13 | 0.83 - 2.50 | 0.1051 times | Tue 31 December 2024 | 1.11 (-5.93%) | 1.29 | 0.80 - 1.88 | 0.0801 times | Fri 29 December 2023 | 1.18 (9.26%) | 1.03 | 0.72 - 2.75 | 0.0569 times | Fri 30 December 2022 | 1.08 (74.19%) | 0.62 | 0.15 - 3.81 | 0.5319 times | Fri 31 December 2021 | 0.62 (-69.76%) | 2.00 | 0.57 - 4.15 | 4.7266 times | Thu 31 December 2020 | 2.05 (0%) | 1.63 | 1.21 - 2.73 | 0.4994 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenproCapital
Tomorrow's movement Prediction of Greenpro Capital GRNQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenpro Capital GRNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenpro Capital GRNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenpro Capital GRNQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenproCapital (GRNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenproCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenproCapital in short term but the sell signal is initial and weak.
GreenproCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenproCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenproCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and GreenproCapital GRNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenproCapital GRNQ stock. Volume based technical analysis of GreenproCapital GRNQ stock is negative.
GreenproCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.55 | 1.58 |
| 12 day EMA | 1.6 | 1.6 | 1.62 |
| 20 day EMA | 1.6 | 1.6 | 1.61 |
| 35 day EMA | 1.59 | 1.59 | 1.6 |
| 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.56 | 1.6 |
| 12 day SMA | 1.64 | 1.64 | 1.66 |
| 20 day SMA | 1.66 | 1.66 | 1.66 |
| 35 day SMA | 1.57 | 1.56 | 1.56 |
| 50 day SMA | 1.54 | 1.54 | 1.53 |
| 100 day SMA | 1.56 | 1.57 | 1.57 |
| 150 day SMA | 1.5 | 1.49 | 1.49 |
| 200 day SMA | 1.36 | 1.35 | 1.35 |
Videos related to: GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
