GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GreenproCapital

Strong intraday Stock price targets for GreenproCapital are 0.89 and 0.94

Intraday Target 10.88
Intraday Target 20.89
Intraday Target 30.92666666666667
Intraday Target 40.94
Intraday Target 50.98

Daily price and volume Greenpro Capital

Date Closing Open Range Volume
Thu 20 March 2025 0.91 (-1.09%) 0.94 0.91 - 0.96 0.3707 times
Wed 19 March 2025 0.92 (4.55%) 0.93 0.90 - 1.00 3.8 times
Tue 18 March 2025 0.88 (-2.22%) 0.91 0.88 - 0.91 0.7073 times
Mon 17 March 2025 0.90 (-2.17%) 0.91 0.88 - 0.92 1.6341 times
Fri 14 March 2025 0.92 (0%) 0.93 0.92 - 0.94 0.6878 times
Thu 13 March 2025 0.92 (-1.08%) 0.93 0.92 - 0.96 0.9659 times
Wed 12 March 2025 0.93 (-2.11%) 0.95 0.92 - 0.95 0.2341 times
Tue 11 March 2025 0.95 (1.06%) 0.92 0.92 - 0.96 0.9902 times
Mon 10 March 2025 0.94 (-1.05%) 0.94 0.92 - 0.94 0.2341 times
Fri 07 March 2025 0.95 (-1.04%) 0.97 0.94 - 1.00 0.3756 times
Thu 06 March 2025 0.96 (3.23%) 0.91 0.91 - 0.97 0.4875 times

 Daily chart GreenproCapital

Weekly price and charts GreenproCapital

Strong weekly Stock price targets for GreenproCapital GRNQ are 0.85 and 0.97

Weekly Target 10.81
Weekly Target 20.86
Weekly Target 30.93
Weekly Target 40.98
Weekly Target 51.05

Weekly price and volumes for Greenpro Capital

Date Closing Open Range Volume
Thu 20 March 2025 0.91 (-1.09%) 0.91 0.88 - 1.00 1.1701 times
Fri 14 March 2025 0.92 (-3.16%) 0.94 0.92 - 0.96 0.5592 times
Fri 07 March 2025 0.95 (3.26%) 0.94 0.90 - 1.00 0.7351 times
Fri 28 February 2025 0.92 (-8.91%) 1.01 0.92 - 1.03 0.7012 times
Fri 21 February 2025 1.01 (-1.94%) 1.08 0.95 - 1.08 0.5802 times
Wed 19 February 2025 1.03 (-5.5%) 1.09 1.01 - 1.09 0.3427 times
Fri 14 February 2025 1.09 (-0.91%) 1.10 1.05 - 1.13 0.6521 times
Fri 07 February 2025 1.10 (13.4%) 0.99 0.92 - 1.10 1.0885 times
Fri 31 January 2025 0.97 (-4.9%) 0.98 0.92 - 1.03 1.2034 times
Fri 24 January 2025 1.02 (-4.67%) 1.11 0.98 - 1.16 2.9676 times
Fri 17 January 2025 1.07 (0%) 1.23 1.07 - 1.28 0.8423 times

 weekly chart GreenproCapital

Monthly price and charts GreenproCapital

Strong monthly Stock price targets for GreenproCapital GRNQ are 0.84 and 0.96

Monthly Target 10.81
Monthly Target 20.86
Monthly Target 30.93
Monthly Target 40.98
Monthly Target 51.05

Monthly price and volumes Greenpro Capital

Date Closing Open Range Volume
Thu 20 March 2025 0.91 (-1.09%) 0.94 0.88 - 1.00 0.1053 times
Fri 28 February 2025 0.92 (-5.15%) 0.99 0.92 - 1.13 0.1438 times
Fri 31 January 2025 0.97 (-12.61%) 1.13 0.92 - 2.24 3.6753 times
Tue 31 December 2024 1.11 (6.73%) 0.99 0.95 - 1.29 0.3865 times
Tue 26 November 2024 1.04 (20.93%) 0.91 0.80 - 1.32 0.4915 times
Thu 31 October 2024 0.86 (-11.34%) 0.97 0.86 - 0.99 0.1439 times
Mon 30 September 2024 0.97 (1.04%) 0.99 0.91 - 1.12 0.075 times
Fri 30 August 2024 0.96 (-8.57%) 1.04 0.81 - 1.20 0.232 times
Wed 31 July 2024 1.05 (-0.94%) 0.98 0.87 - 1.65 4.6437 times
Fri 28 June 2024 1.06 (0%) 1.01 0.84 - 1.24 0.1029 times
Fri 31 May 2024 1.06 (-16.54%) 1.22 0.99 - 1.32 0.084 times

 monthly chart GreenproCapital

Yearly price and charts GreenproCapital

Strong yearly Stock price targets for GreenproCapital GRNQ are 0.22 and 1.58

Yearly Target 1-0.02
Yearly Target 20.45
Yearly Target 31.3433333333333
Yearly Target 41.81
Yearly Target 52.7

Yearly price and volumes Greenpro Capital

Date Closing Open Range Volume
Thu 20 March 2025 0.91 (-18.02%) 1.13 0.88 - 2.24 0.0377 times
Tue 31 December 2024 1.11 (-5.93%) 1.29 0.80 - 1.88 0.0812 times
Fri 29 December 2023 1.18 (9.26%) 1.03 0.72 - 2.75 0.0576 times
Fri 30 December 2022 1.08 (74.19%) 0.62 0.15 - 3.81 0.5379 times
Fri 31 December 2021 0.62 (-69.76%) 2.00 0.57 - 4.15 4.7805 times
Thu 31 December 2020 2.05 (0%) 1.63 1.21 - 2.73 0.5051 times
Fri 21 March 2025 (0%) - 0 times

Indicator Analysis of GreenproCapital

Tomorrow's movement Prediction of Greenpro Capital GRNQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpro Capital GRNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenpro Capital GRNQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Thu 20 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenproCapital (GRNQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GreenproCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreenproCapital in short term and the sell signal is strong.

GreenproCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenproCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenproCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and GreenproCapital GRNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenproCapital GRNQ stock. Volume based technical analysis of GreenproCapital GRNQ stock is negative.

GreenproCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpro Capital GRNQ

DMA (daily moving average) of Greenpro Capital GRNQ

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.93
20 day DMA 0.94
35 day DMA 0.99
50 day DMA 1.02
100 day DMA 1.03
150 day DMA 1
200 day DMA 1

EMA (exponential moving average) of Greenpro Capital GRNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.91
12 day EMA0.930.930.93
20 day EMA0.950.950.95
35 day EMA0.980.980.98
50 day EMA1.031.041.04

SMA (simple moving average) of Greenpro Capital GRNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.91
12 day SMA0.930.930.93
20 day SMA0.940.950.95
35 day SMA0.990.990.99
50 day SMA1.021.041.05
100 day SMA1.031.031.03
150 day SMA111
200 day SMA111.01

Videos related to: GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top