ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GreenproCapital

Strong intraday Stock price targets for GreenproCapital are 6.68 and 7.18

Intraday Target 16.57
Intraday Target 26.78
Intraday Target 37.07
Intraday Target 47.28
Intraday Target 57.57

Daily price and volume Greenpro Capital

Date Closing Open Range Volume
Tue 20 October 2026 6.99 (6.55%) 7.10 6.86 - 7.36 0.1796 times
Mon 19 October 2026 6.56 (-13.34%) 7.68 6.51 - 7.97 0.874 times
Fri 16 October 2026 7.57 (0.8%) 7.70 7.38 - 7.88 3.2464 times
Thu 15 October 2026 7.51 (6.98%) 7.23 6.87 - 7.75 1.7803 times
Wed 14 October 2026 7.02 (-11.81%) 7.55 6.34 - 7.75 0.5962 times
Tue 13 October 2026 7.96 (-0.38%) 8.01 7.60 - 8.35 0.1992 times
Mon 12 October 2026 7.99 (-3.73%) 8.45 7.44 - 8.69 0.2918 times
Fri 09 October 2026 8.30 (-6.43%) 9.00 8.29 - 9.19 0.8165 times
Thu 08 October 2026 8.87 (4.97%) 8.02 7.82 - 9.22 1.9234 times
Wed 07 October 2026 8.45 (0.6%) 8.45 8.45 - 8.45 0.0926 times
Tue 06 October 2026 8.40 (-3.34%) 8.66 8.00 - 9.00 0.8221 times

 Daily chart GreenproCapital

Weekly price and charts GreenproCapital

Strong weekly Stock price targets for GreenproCapital GRNQ are 6.02 and 7.48

Weekly Target 15.7
Weekly Target 26.34
Weekly Target 37.1566666666667
Weekly Target 47.8
Weekly Target 58.62

Weekly price and volumes for Greenpro Capital

Date Closing Open Range Volume
Tue 20 October 2026 6.99 (-7.66%) 7.68 6.51 - 7.97 0.1816 times
Fri 16 October 2026 7.57 (-8.8%) 8.45 6.34 - 8.69 1.0541 times
Fri 09 October 2026 8.30 (-2.12%) 7.93 7.82 - 9.81 1.1501 times
Fri 02 October 2026 8.48 (-19.62%) 10.49 7.18 - 10.56 0.3265 times
Fri 25 September 2026 10.55 (5.71%) 10.50 9.89 - 12.05 0.8066 times
Fri 18 September 2026 9.98 (-17.59%) 11.73 9.08 - 13.44 1.058 times
Fri 11 September 2026 12.11 (-35.55%) 18.01 10.50 - 22.70 3.5473 times
Fri 04 September 2026 18.79 (39.19%) 14.17 11.57 - 20.09 1.2838 times
Fri 28 August 2026 13.50 (12.41%) 12.07 12.07 - 13.81 0.0822 times
Fri 21 August 2026 12.01 (56.99%) 5.60 5.51 - 15.60 0.5096 times
Fri 14 August 2026 7.65 (-32.12%) 10.92 7.65 - 10.92 0.014 times

 weekly chart GreenproCapital

Monthly price and charts GreenproCapital

Strong monthly Stock price targets for GreenproCapital GRNQ are 4.93 and 8.4

Monthly Target 14.24
Monthly Target 25.62
Monthly Target 37.7133333333333
Monthly Target 49.09
Monthly Target 511.18

Monthly price and volumes Greenpro Capital

Date Closing Open Range Volume
Tue 20 October 2026 6.99 (-6.8%) 7.50 6.34 - 9.81 1.5444 times
Wed 30 September 2026 7.50 (-46.04%) 12.60 7.41 - 22.70 3.9068 times
Mon 31 August 2026 13.90 (985.94%) 1.17 1.12 - 15.60 0.4462 times
Fri 31 July 2026 1.28 (-16.34%) 1.55 1.04 - 1.65 0.1721 times
Tue 30 June 2026 1.53 (6.25%) 1.46 1.22 - 2.03 1.1263 times
Fri 29 May 2026 1.44 (-43.53%) 2.53 1.32 - 2.59 0.277 times
Thu 30 April 2026 2.55 (-7.27%) 2.75 2.25 - 3.18 0.8598 times
Tue 31 March 2026 2.75 (60.82%) 1.66 1.62 - 3.05 0.8025 times
Fri 27 February 2026 1.71 (-9.04%) 1.78 1.61 - 1.93 0.2901 times
Fri 30 January 2026 1.88 (1.62%) 1.86 1.67 - 1.96 0.5748 times
Wed 31 December 2025 1.85 (18.59%) 1.65 1.48 - 1.88 1.1137 times

 monthly chart GreenproCapital

Yearly price and charts GreenproCapital

Strong yearly Stock price targets for GreenproCapital GRNQ are 4.02 and 25.68

Yearly Target 1-11.42
Yearly Target 2-2.21
Yearly Target 310.243333333333
Yearly Target 419.45
Yearly Target 531.9

Yearly price and volumes Greenpro Capital

Date Closing Open Range Volume
Tue 20 October 2026 6.99 (277.84%) 1.86 1.04 - 22.70 0.03 times
Wed 31 December 2025 1.85 (66.67%) 1.13 0.83 - 2.50 0.1255 times
Tue 31 December 2024 1.11 (-5.93%) 1.29 0.80 - 1.88 0.0946 times
Fri 29 December 2023 1.18 (9.26%) 1.03 0.72 - 2.75 0.0664 times
Fri 30 December 2022 1.08 (74.19%) 0.62 0.15 - 3.81 0.6119 times
Fri 31 December 2021 0.62 (-69.76%) 2.00 0.57 - 4.15 5.4792 times
Thu 31 December 2020 2.05 (0%) 1.63 1.21 - 2.73 0.5924 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of GreenproCapital

Tomorrow's movement Prediction of Greenpro Capital GRNQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpro Capital GRNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 8 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenproCapital (GRNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenproCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GreenproCapital in short term and the sell signal is strong.

GreenproCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenproCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenproCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.77 and GreenproCapital GRNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenproCapital GRNQ stock. Volume based technical analysis of GreenproCapital GRNQ stock is negative.

GreenproCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpro Capital GRNQ

DMA (daily moving average) of Greenpro Capital GRNQ

DMA period DMA value
5 day DMA 7.13
12 day DMA 7.86
20 day DMA 8.45
35 day DMA 10.31
50 day DMA 10.7
100 day DMA 6.14
150 day DMA 4.87
200 day DMA 4.09

EMA (exponential moving average) of Greenpro Capital GRNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.197.297.66
12 day EMA7.797.948.19
20 day EMA8.378.528.73
35 day EMA99.129.27
50 day EMA9.719.829.95

SMA (simple moving average) of Greenpro Capital GRNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.137.327.61
12 day SMA7.867.988.06
20 day SMA8.458.618.83
35 day SMA10.3110.510.7
50 day SMA10.710.7610.65
100 day SMA6.146.086.03
150 day SMA4.874.844.81
200 day SMA4.094.074.04

Videos related to: GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top