GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GreenproCapital

Strong intraday Stock price targets for GreenproCapital are 0.86 and 0.94

Intraday Target 10.84
Intraday Target 20.88
Intraday Target 30.91666666666667
Intraday Target 40.96
Intraday Target 51

Daily price and volume Greenpro Capital

Date Closing Open Range Volume
Tue 22 April 2025 0.93 (-1.06%) 0.95 0.87 - 0.95 4.6211 times
Mon 21 April 2025 0.94 (1.08%) 0.94 0.89 - 0.94 2.4389 times
Thu 17 April 2025 0.93 (1.09%) 0.97 0.92 - 0.97 0.7141 times
Wed 16 April 2025 0.92 (0%) 0.95 0.91 - 0.95 0 times
Wed 16 April 2025 0.92 (0%) 0.94 0.91 - 0.94 2.2258 times
Wed 16 April 2025 0.92 (0%) 0.95 0.91 - 0.95 0 times
Wed 16 April 2025 0.92 (0%) 0.95 0.91 - 0.95 0 times
Wed 16 April 2025 0.92 (0%) 0.95 0.91 - 0.95 0 times
Wed 16 April 2025 0.92 (0%) 0.95 0.91 - 0.95 0 times
Wed 16 April 2025 0.92 (0%) 0.95 0.91 - 0.95 0 times
Wed 16 April 2025 0.92 (0%) 0.94 0.91 - 0.94 2.2258 times

 Daily chart GreenproCapital

Weekly price and charts GreenproCapital

Strong weekly Stock price targets for GreenproCapital GRNQ are 0.86 and 0.94

Weekly Target 10.84
Weekly Target 20.88
Weekly Target 30.91666666666667
Weekly Target 40.96
Weekly Target 51

Weekly price and volumes for Greenpro Capital

Date Closing Open Range Volume
Tue 22 April 2025 0.93 (0%) 0.94 0.87 - 0.95 5.7747 times
Thu 17 April 2025 0.93 (1.09%) 0.95 0.91 - 0.97 0.5841 times
Wed 16 April 2025 0.92 (0%) 0.94 0.91 - 0.94 1.8206 times
Wed 16 April 2025 0.92 (0%) 0.95 0.91 - 0.95 0 times
Wed 16 April 2025 0.92 (0%) 0.95 0.91 - 0.95 0 times
Wed 16 April 2025 0.92 (0%) 0.95 0.91 - 0.95 0 times
Wed 16 April 2025 0.92 (0%) 0.95 0.91 - 0.95 0 times
Wed 16 April 2025 0.92 (0%) 0.95 0.91 - 0.95 0 times
Wed 16 April 2025 0.92 (0%) 0.94 0.91 - 0.94 1.8206 times
Wed 16 April 2025 0.92 (0%) 0.95 0.91 - 0.95 0 times
Wed 16 April 2025 0.92 (0%) 0.95 0.91 - 0.95 0 times

 weekly chart GreenproCapital

Monthly price and charts GreenproCapital

Strong monthly Stock price targets for GreenproCapital GRNQ are 0.88 and 1.02

Monthly Target 10.77
Monthly Target 20.85
Monthly Target 30.91
Monthly Target 40.99
Monthly Target 51.05

Monthly price and volumes Greenpro Capital

Date Closing Open Range Volume
Tue 22 April 2025 0.93 (4.49%) 0.92 0.83 - 0.97 0.0793 times
Mon 31 March 2025 0.89 (-3.26%) 0.94 0.88 - 1.00 0.1172 times
Fri 28 February 2025 0.92 (-5.15%) 0.99 0.92 - 1.13 0.144 times
Fri 31 January 2025 0.97 (-12.61%) 1.13 0.92 - 2.24 3.6797 times
Tue 31 December 2024 1.11 (6.73%) 0.99 0.95 - 1.29 0.3869 times
Tue 26 November 2024 1.04 (20.93%) 0.91 0.80 - 1.32 0.4921 times
Thu 31 October 2024 0.86 (-11.34%) 0.97 0.86 - 0.99 0.1441 times
Mon 30 September 2024 0.97 (1.04%) 0.99 0.91 - 1.12 0.0751 times
Fri 30 August 2024 0.96 (-8.57%) 1.04 0.81 - 1.20 0.2323 times
Wed 31 July 2024 1.05 (-0.94%) 0.98 0.87 - 1.65 4.6493 times
Fri 28 June 2024 1.06 (0%) 1.01 0.84 - 1.24 0.103 times

 monthly chart GreenproCapital

Yearly price and charts GreenproCapital

Strong yearly Stock price targets for GreenproCapital GRNQ are 0.18 and 1.59

Yearly Target 1-0.08
Yearly Target 20.43
Yearly Target 31.3333333333333
Yearly Target 41.84
Yearly Target 52.74

Yearly price and volumes Greenpro Capital

Date Closing Open Range Volume
Tue 22 April 2025 0.93 (-16.22%) 1.13 0.83 - 2.24 0.0386 times
Tue 31 December 2024 1.11 (-5.93%) 1.29 0.80 - 1.88 0.0812 times
Fri 29 December 2023 1.18 (9.26%) 1.03 0.72 - 2.75 0.0576 times
Fri 30 December 2022 1.08 (74.19%) 0.62 0.15 - 3.81 0.5378 times
Fri 31 December 2021 0.62 (-69.76%) 2.00 0.57 - 4.15 4.7798 times
Thu 31 December 2020 2.05 (0%) 1.63 1.21 - 2.73 0.505 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of GreenproCapital

Tomorrow's movement Prediction of Greenpro Capital GRNQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenpro Capital GRNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greenpro Capital GRNQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Greenpro Capital GRNQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Greenpro Capital GRNQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreenproCapital (GRNQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GreenproCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenproCapital in short term but the buy signal is initial and weak.

GreenproCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenproCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenproCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.93 and GreenproCapital GRNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenproCapital GRNQ stock. Volume based technical analysis of GreenproCapital GRNQ stock is negative.

GreenproCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpro Capital GRNQ

DMA (daily moving average) of Greenpro Capital GRNQ

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.92
20 day DMA 0.91
35 day DMA 0.91
50 day DMA 0.92
100 day DMA 1.01
150 day DMA 0.99
200 day DMA 0.98

EMA (exponential moving average) of Greenpro Capital GRNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.92
12 day EMA0.910.910.9
20 day EMA0.920.920.92
35 day EMA0.940.940.94
50 day EMA0.930.930.93

SMA (simple moving average) of Greenpro Capital GRNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.92
12 day SMA0.920.920.92
20 day SMA0.910.910.91
35 day SMA0.910.910.91
50 day SMA0.920.920.92
100 day SMA1.011.011.01
150 day SMA0.990.990.99
200 day SMA0.980.990.99

Videos related to: GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top