GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GRNQ
- GRNQ Experts view
- Tomorrow's Movement GRNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenproCapital
Strong intraday Stock price targets for GreenproCapital are 0.89 and 0.94
Intraday Target 1 | 0.88 |
Intraday Target 2 | 0.89 |
Intraday Target 3 | 0.92666666666667 |
Intraday Target 4 | 0.94 |
Intraday Target 5 | 0.98 |
Daily price and volume Greenpro Capital
Date | Closing | Open | Range | Volume |
Thu 20 March 2025 | 0.91 (-1.09%) | 0.94 | 0.91 - 0.96 | 0.3707 times |
Wed 19 March 2025 | 0.92 (4.55%) | 0.93 | 0.90 - 1.00 | 3.8 times |
Tue 18 March 2025 | 0.88 (-2.22%) | 0.91 | 0.88 - 0.91 | 0.7073 times |
Mon 17 March 2025 | 0.90 (-2.17%) | 0.91 | 0.88 - 0.92 | 1.6341 times |
Fri 14 March 2025 | 0.92 (0%) | 0.93 | 0.92 - 0.94 | 0.6878 times |
Thu 13 March 2025 | 0.92 (-1.08%) | 0.93 | 0.92 - 0.96 | 0.9659 times |
Wed 12 March 2025 | 0.93 (-2.11%) | 0.95 | 0.92 - 0.95 | 0.2341 times |
Tue 11 March 2025 | 0.95 (1.06%) | 0.92 | 0.92 - 0.96 | 0.9902 times |
Mon 10 March 2025 | 0.94 (-1.05%) | 0.94 | 0.92 - 0.94 | 0.2341 times |
Fri 07 March 2025 | 0.95 (-1.04%) | 0.97 | 0.94 - 1.00 | 0.3756 times |
Thu 06 March 2025 | 0.96 (3.23%) | 0.91 | 0.91 - 0.97 | 0.4875 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 0.85 and 0.97
Weekly Target 1 | 0.81 |
Weekly Target 2 | 0.86 |
Weekly Target 3 | 0.93 |
Weekly Target 4 | 0.98 |
Weekly Target 5 | 1.05 |
Weekly price and volumes for Greenpro Capital
Date | Closing | Open | Range | Volume |
Thu 20 March 2025 | 0.91 (-1.09%) | 0.91 | 0.88 - 1.00 | 1.1701 times |
Fri 14 March 2025 | 0.92 (-3.16%) | 0.94 | 0.92 - 0.96 | 0.5592 times |
Fri 07 March 2025 | 0.95 (3.26%) | 0.94 | 0.90 - 1.00 | 0.7351 times |
Fri 28 February 2025 | 0.92 (-8.91%) | 1.01 | 0.92 - 1.03 | 0.7012 times |
Fri 21 February 2025 | 1.01 (-1.94%) | 1.08 | 0.95 - 1.08 | 0.5802 times |
Wed 19 February 2025 | 1.03 (-5.5%) | 1.09 | 1.01 - 1.09 | 0.3427 times |
Fri 14 February 2025 | 1.09 (-0.91%) | 1.10 | 1.05 - 1.13 | 0.6521 times |
Fri 07 February 2025 | 1.10 (13.4%) | 0.99 | 0.92 - 1.10 | 1.0885 times |
Fri 31 January 2025 | 0.97 (-4.9%) | 0.98 | 0.92 - 1.03 | 1.2034 times |
Fri 24 January 2025 | 1.02 (-4.67%) | 1.11 | 0.98 - 1.16 | 2.9676 times |
Fri 17 January 2025 | 1.07 (0%) | 1.23 | 1.07 - 1.28 | 0.8423 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 0.84 and 0.96
Monthly Target 1 | 0.81 |
Monthly Target 2 | 0.86 |
Monthly Target 3 | 0.93 |
Monthly Target 4 | 0.98 |
Monthly Target 5 | 1.05 |
Monthly price and volumes Greenpro Capital
Date | Closing | Open | Range | Volume |
Thu 20 March 2025 | 0.91 (-1.09%) | 0.94 | 0.88 - 1.00 | 0.1053 times |
Fri 28 February 2025 | 0.92 (-5.15%) | 0.99 | 0.92 - 1.13 | 0.1438 times |
Fri 31 January 2025 | 0.97 (-12.61%) | 1.13 | 0.92 - 2.24 | 3.6753 times |
Tue 31 December 2024 | 1.11 (6.73%) | 0.99 | 0.95 - 1.29 | 0.3865 times |
Tue 26 November 2024 | 1.04 (20.93%) | 0.91 | 0.80 - 1.32 | 0.4915 times |
Thu 31 October 2024 | 0.86 (-11.34%) | 0.97 | 0.86 - 0.99 | 0.1439 times |
Mon 30 September 2024 | 0.97 (1.04%) | 0.99 | 0.91 - 1.12 | 0.075 times |
Fri 30 August 2024 | 0.96 (-8.57%) | 1.04 | 0.81 - 1.20 | 0.232 times |
Wed 31 July 2024 | 1.05 (-0.94%) | 0.98 | 0.87 - 1.65 | 4.6437 times |
Fri 28 June 2024 | 1.06 (0%) | 1.01 | 0.84 - 1.24 | 0.1029 times |
Fri 31 May 2024 | 1.06 (-16.54%) | 1.22 | 0.99 - 1.32 | 0.084 times |
Yearly price and charts GreenproCapital
Strong yearly Stock price targets for GreenproCapital GRNQ are 0.22 and 1.58
Yearly Target 1 | -0.02 |
Yearly Target 2 | 0.45 |
Yearly Target 3 | 1.3433333333333 |
Yearly Target 4 | 1.81 |
Yearly Target 5 | 2.7 |
Yearly price and volumes Greenpro Capital
Date | Closing | Open | Range | Volume |
Thu 20 March 2025 | 0.91 (-18.02%) | 1.13 | 0.88 - 2.24 | 0.0377 times |
Tue 31 December 2024 | 1.11 (-5.93%) | 1.29 | 0.80 - 1.88 | 0.0812 times |
Fri 29 December 2023 | 1.18 (9.26%) | 1.03 | 0.72 - 2.75 | 0.0576 times |
Fri 30 December 2022 | 1.08 (74.19%) | 0.62 | 0.15 - 3.81 | 0.5379 times |
Fri 31 December 2021 | 0.62 (-69.76%) | 2.00 | 0.57 - 4.15 | 4.7805 times |
Thu 31 December 2020 | 2.05 (0%) | 1.63 | 1.21 - 2.73 | 0.5051 times |
Fri 21 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenproCapital
Tomorrow's movement Prediction of Greenpro Capital GRNQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpro Capital GRNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenpro Capital GRNQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 20 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenproCapital (GRNQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenproCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenproCapital in short term and the sell signal is strong.
GreenproCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenproCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenproCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and GreenproCapital GRNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenproCapital GRNQ stock. Volume based technical analysis of GreenproCapital GRNQ stock is negative.
GreenproCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
DMA period | DMA value |
5 day DMA | 0.91 |
12 day DMA | 0.93 |
20 day DMA | 0.94 |
35 day DMA | 0.99 |
50 day DMA | 1.02 |
100 day DMA | 1.03 |
150 day DMA | 1 |
200 day DMA | 1 |
EMA (exponential moving average) of Greenpro Capital GRNQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.91 | 0.91 | 0.91 |
12 day EMA | 0.93 | 0.93 | 0.93 |
20 day EMA | 0.95 | 0.95 | 0.95 |
35 day EMA | 0.98 | 0.98 | 0.98 |
50 day EMA | 1.03 | 1.04 | 1.04 |
SMA (simple moving average) of Greenpro Capital GRNQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.91 | 0.91 | 0.91 |
12 day SMA | 0.93 | 0.93 | 0.93 |
20 day SMA | 0.94 | 0.95 | 0.95 |
35 day SMA | 0.99 | 0.99 | 0.99 |
50 day SMA | 1.02 | 1.04 | 1.05 |
100 day SMA | 1.03 | 1.03 | 1.03 |
150 day SMA | 1 | 1 | 1 |
200 day SMA | 1 | 1 | 1.01 |