Munafa Stock Market Course + Intraday & FNO calls 
USA Stock GRNQ Historical charts - Greenpro Capital Corp.
Historical charts for Stock GRNQ - Share Greenpro Capital Corp. trades in USA under Technology Deals in EDP Services
Recent prices of GRNQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 1.73 | 1.58 to 1.82 | 8.12% | 2.89 times |
| 08 Mon Dec 2025 | 1.60 | 1.59 to 1.65 | -1.23% | 1.13 times |
| 05 Fri Dec 2025 | 1.62 | 1.58 to 1.66 | 0% | 0.62 times |
| 04 Thu Dec 2025 | 1.62 | 1.54 to 1.62 | 8.72% | 0.47 times |
| 03 Wed Dec 2025 | 1.49 | 1.49 to 1.59 | -2.61% | 0.87 times |
| 02 Tue Dec 2025 | 1.53 | 1.48 to 1.55 | 3.38% | 2.73 times |
| 01 Mon Dec 2025 | 1.48 | 1.48 to 1.65 | -5.13% | 1.8 times |
| 28 Fri Nov 2025 | 1.56 | 1.56 to 1.68 | -9.3% | 0.98 times |
| 26 Wed Nov 2025 | 1.72 | 1.63 to 1.77 | -0.58% | 0.29 times |
| 25 Tue Nov 2025 | 1.73 | 1.65 to 1.77 | 1.17% | 0.26 times |
| 24 Mon Nov 2025 | 1.71 | 1.60 to 1.75 | -2.84% | 0.84 times |
| 21 Fri Nov 2025 | 1.76 | 1.66 to 1.87 | -4.35% | 1.28 times |
Technical analysis forecast of GRNQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRNQ GRNQ at this time. Stock is rising and might rise more.
It appears as if GRNQ GRNQ gave a large move recently.
Stock of GRNQ (GRNQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GRNQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRNQ stays above 1.7, but if it comes below 1.7, then a intra day sell could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.61 as target. However if you take a buy trade in GRNQ, then use 1.7 as stoploss and 1.8 as target.
Tomorrow's movement Prediction of GRNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GRNQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of GRNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.64
Tomorrow's movement Prediction of GRNQ looks bullish. It has broken an important Moving average of 1.61 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GRNQ Historical charts - Share Greenpro Capital Corp.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
