USA Stock GRNQ Historical charts - Greenpro Capital Corp.
Historical charts for Stock GRNQ - Share Greenpro Capital Corp. trades in USA under Technology Deals in EDP Services
Recent prices of GRNQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Dec 2024 | 1.06 | 1.03 to 1.09 | 0% | 0.21 times |
| 26 Thu Dec 2024 | 1.06 | 1.00 to 1.10 | 2.91% | 2.35 times |
| 24 Tue Dec 2024 | 1.03 | 1.03 to 1.10 | -1.9% | 1.09 times |
| 23 Mon Dec 2024 | 1.05 | 0.98 to 1.06 | 0% | 1.14 times |
| 20 Fri Dec 2024 | 1.05 | 1.03 to 1.08 | 3.96% | 0.19 times |
| 19 Thu Dec 2024 | 1.01 | 1.00 to 1.03 | 0% | 0.53 times |
| 18 Wed Dec 2024 | 1.01 | 1.00 to 1.05 | -1.94% | 0.86 times |
| 17 Tue Dec 2024 | 1.03 | 0.99 to 1.03 | 0.98% | 1.11 times |
| 16 Mon Dec 2024 | 1.02 | 1.00 to 1.03 | 0% | 0.99 times |
| 13 Fri Dec 2024 | 1.02 | 1.00 to 1.03 | -0.97% | 0.36 times |
| 12 Thu Dec 2024 | 1.03 | 1.03 to 1.08 | -0.96% | 1.39 times |
| 11 Wed Dec 2024 | 1.04 | 0.98 to 1.10 | 5.05% | 3.81 times |
Technical analysis forecast of GRNQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRNQ GRNQ at this time. Stock is rising and might rise more.
It appears as if GRNQ GRNQ gave a large move recently.
Stock of GRNQ (GRNQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GRNQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.1 as stoploss in an intra day sell trade for a target of 1.01. However, stock will show a bullish move above 1.1.
Tomorrow's movement Prediction of GRNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GRNQ Historical charts - Share Greenpro Capital Corp.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance