ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 160.03 and 169.75

Intraday Target 1158.31
Intraday Target 2161.74
Intraday Target 3168.03333333333
Intraday Target 4171.46
Intraday Target 5177.75

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Tue 23 June 2026 165.16 (-5.82%) 170.23 164.61 - 174.33 1.4229 times
Mon 22 June 2026 175.36 (-4.87%) 183.00 174.40 - 184.58 0.536 times
Thu 18 June 2026 184.33 (0.44%) 185.75 177.70 - 187.99 0.5328 times
Wed 17 June 2026 183.53 (-2.57%) 186.15 182.58 - 190.19 0.7354 times
Tue 16 June 2026 188.37 (-2.21%) 192.75 187.66 - 195.32 0.4458 times
Mon 15 June 2026 192.63 (4.62%) 188.70 186.21 - 195.32 0.5226 times
Fri 12 June 2026 184.13 (0.07%) 185.01 179.00 - 185.58 1.3084 times
Thu 11 June 2026 184.00 (-8.58%) 180.60 175.28 - 189.08 1.9851 times
Wed 10 June 2026 201.26 (-2.18%) 198.50 198.18 - 212.48 1.8062 times
Tue 09 June 2026 205.75 (-2.86%) 213.70 197.79 - 220.50 0.7048 times
Mon 08 June 2026 211.81 (-0.86%) 213.12 209.33 - 219.61 0.4757 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 154.9 and 174.87

Weekly Target 1151.48
Weekly Target 2158.32
Weekly Target 3171.45
Weekly Target 4178.29
Weekly Target 5191.42

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Tue 23 June 2026 165.16 (-10.4%) 183.00 164.61 - 184.58 0.487 times
Thu 18 June 2026 184.33 (0.11%) 188.70 177.70 - 195.32 0.556 times
Fri 12 June 2026 184.13 (-13.82%) 213.12 175.28 - 220.50 1.5612 times
Fri 05 June 2026 213.65 (-5.33%) 230.50 209.45 - 250.25 1.0334 times
Fri 29 May 2026 225.68 (17.5%) 193.00 187.92 - 226.29 0.6774 times
Fri 22 May 2026 192.06 (-0.46%) 190.00 178.80 - 197.00 0.5397 times
Fri 15 May 2026 192.95 (-1.53%) 192.15 180.87 - 200.71 1.0236 times
Fri 08 May 2026 195.95 (14.04%) 174.16 171.86 - 200.15 1.1925 times
Fri 01 May 2026 171.83 (-0.84%) 172.36 160.33 - 174.30 1.2781 times
Fri 24 April 2026 173.29 (-1.01%) 173.31 168.80 - 189.18 1.6511 times
Fri 17 April 2026 175.06 (26.75%) 139.77 139.72 - 184.50 2.436 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 122.07 and 207.71

Monthly Target 1107.7
Monthly Target 2136.43
Monthly Target 3193.34
Monthly Target 4222.07
Monthly Target 5278.98

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Tue 23 June 2026 165.16 (-26.82%) 230.50 164.61 - 250.25 0.6964 times
Fri 29 May 2026 225.68 (39.84%) 166.42 166.15 - 226.29 0.7127 times
Thu 30 April 2026 161.39 (9.71%) 148.50 134.57 - 189.18 1.2154 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.1156 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.1147 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.7457 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.226 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.7841 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.766 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 1.6232 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.4418 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 91.38 and 207.71

Yearly Target 166.78
Yearly Target 2115.97
Yearly Target 3183.11
Yearly Target 4232.3
Yearly Target 5299.44

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Tue 23 June 2026 165.16 (-15.28%) 197.47 133.92 - 250.25 1.1276 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.6836 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.8643 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.9636 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.8752 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 1.2111 times
Thu 31 December 2020 64.69 (0%) 59.51 55.14 - 66.20 0.2746 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Oracle Corporation ORCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.21

Munafa value: 10 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 23 points

Upper Bollinger band is at 250 and lower is at 158, while middle bands are at 181 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OracleCorporation in short term and the sell signal is strong.

OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OracleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.15 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 179.35
12 day DMA 190.83
20 day DMA 203.14
35 day DMA 197.42
50 day DMA 189.67
100 day DMA 170.35
150 day DMA 179.95
200 day DMA 203.86

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA177.53183.71187.88
12 day EMA188.35192.56195.69
20 day EMA192.59195.48197.6
35 day EMA190.67192.17193.16
50 day EMA184.64185.43185.84

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA179.35184.84186.6
12 day SMA190.83196.76201.36
20 day SMA203.14204.48205.2
35 day SMA197.42197.61197.22
50 day SMA189.67189.13188.38
100 day SMA170.35170.45170.52
150 day SMA179.95180.43180.86
200 day SMA203.86204.2204.5

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top