OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 141.56 and 148.39
| Intraday Target 1 | 140.32 |
| Intraday Target 2 | 142.8 |
| Intraday Target 3 | 147.15 |
| Intraday Target 4 | 149.63 |
| Intraday Target 5 | 153.98 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 145.28 (-1.24%) | 148.50 | 144.67 - 151.50 | 0.7977 times | Tue 31 March 2026 | 147.11 (5.99%) | 140.30 | 139.85 - 147.40 | 1.3964 times | Mon 30 March 2026 | 138.79 (-0.62%) | 140.56 | 136.95 - 141.45 | 0.7145 times | Fri 27 March 2026 | 139.65 (-2.21%) | 143.60 | 138.30 - 144.29 | 0.7108 times | Thu 26 March 2026 | 142.81 (-2.2%) | 145.03 | 142.54 - 146.47 | 0.682 times | Wed 25 March 2026 | 146.02 (-0.73%) | 149.23 | 144.60 - 149.84 | 1.1793 times | Tue 24 March 2026 | 147.09 (-4.7%) | 153.00 | 146.85 - 153.90 | 1.4813 times | Mon 23 March 2026 | 154.34 (3.12%) | 151.42 | 150.71 - 155.78 | 1.1359 times | Fri 20 March 2026 | 149.67 (-3.77%) | 155.60 | 147.95 - 155.98 | 0.9153 times | Thu 19 March 2026 | 155.53 (0.54%) | 152.16 | 148.89 - 156.92 | 0.9867 times | Tue 17 March 2026 | 154.70 (-0.81%) | 155.02 | 153.50 - 158.92 | 1.0429 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 141.12 and 155.67
| Weekly Target 1 | 130.03 |
| Weekly Target 2 | 137.65 |
| Weekly Target 3 | 144.57666666667 |
| Weekly Target 4 | 152.2 |
| Weekly Target 5 | 159.13 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 145.28 (4.03%) | 140.56 | 136.95 - 151.50 | 0.4674 times | Fri 27 March 2026 | 139.65 (-6.69%) | 151.42 | 138.30 - 155.78 | 0.8339 times | Fri 20 March 2026 | 149.67 (-3.51%) | 156.06 | 147.95 - 158.92 | 0.6713 times | Fri 13 March 2026 | 155.11 (1.41%) | 150.70 | 146.43 - 171.76 | 1.8892 times | Fri 06 March 2026 | 152.96 (5.2%) | 141.62 | 141.18 - 159.19 | 1.1192 times | Fri 27 February 2026 | 145.40 (-1.81%) | 145.69 | 138.59 - 153.28 | 1.2027 times | Fri 20 February 2026 | 148.08 (-7.53%) | 157.98 | 147.39 - 160.08 | 0.7204 times | Fri 13 February 2026 | 160.14 (0%) | 159.25 | 155.29 - 162.30 | 0.1701 times | Fri 13 February 2026 | 160.14 (12.16%) | 148.49 | 147.00 - 165.39 | 1.3399 times | Fri 06 February 2026 | 142.78 (-13.25%) | 156.73 | 133.92 - 175.76 | 1.5859 times | Fri 30 January 2026 | 164.59 (-7.09%) | 176.90 | 161.52 - 185.31 | 1.0336 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 141.56 and 148.39
| Monthly Target 1 | 140.32 |
| Monthly Target 2 | 142.8 |
| Monthly Target 3 | 147.15 |
| Monthly Target 4 | 149.63 |
| Monthly Target 5 | 153.98 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 145.28 (-1.24%) | 148.50 | 144.67 - 151.50 | 0.0344 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.304 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.3487 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.8717 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.4693 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.9165 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.9369 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.8973 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.5573 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.6638 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.8233 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 102.66 and 176.54
| Yearly Target 1 | 88.45 |
| Yearly Target 2 | 116.87 |
| Yearly Target 3 | 162.33333333333 |
| Yearly Target 4 | 190.75 |
| Yearly Target 5 | 236.21 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 145.28 (-25.47%) | 197.47 | 133.92 - 207.80 | 0.6472 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.8114 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.9301 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 1.0612 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.9571 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 1.3031 times | Thu 31 December 2020 | 64.69 (0%) | 59.51 | 55.14 - 66.20 | 0.2899 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 139, while middle bands are at 145 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OracleCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.3 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 142.73 |
| 12 day DMA | 148.08 |
| 20 day DMA | 150.77 |
| 35 day DMA | 151.24 |
| 50 day DMA | 154.87 |
| 100 day DMA | 179.7 |
| 150 day DMA | 211.65 |
| 200 day DMA | 216.85 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.59 | 144.25 | 142.82 |
| 12 day EMA | 146.92 | 147.22 | 147.24 |
| 20 day EMA | 149.13 | 149.53 | 149.79 |
| 35 day EMA | 153.5 | 153.98 | 154.38 |
| 50 day EMA | 156.67 | 157.13 | 157.54 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.73 | 142.88 | 142.87 |
| 12 day SMA | 148.08 | 148.9 | 149.9 |
| 20 day SMA | 150.77 | 150.96 | 151.06 |
| 35 day SMA | 151.24 | 151.66 | 151.93 |
| 50 day SMA | 154.87 | 155.56 | 156.44 |
| 100 day SMA | 179.7 | 180.75 | 181.76 |
| 150 day SMA | 211.65 | 212.25 | 212.83 |
| 200 day SMA | 216.85 | 217.01 | 217.15 |


