Munafa Stock Market Course + Intraday & FNO calls 
OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 177.83 and 189.88
| Intraday Target 1 | 174.82 |
| Intraday Target 2 | 180.83 |
| Intraday Target 3 | 186.87333333333 |
| Intraday Target 4 | 192.88 |
| Intraday Target 5 | 198.92 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 186.83 (-3.62%) | 192.92 | 180.87 - 192.92 | 1.0284 times | Mon 11 May 2026 | 193.84 (-1.08%) | 192.15 | 190.60 - 195.68 | 0.7853 times | Fri 08 May 2026 | 195.95 (0.7%) | 192.58 | 190.21 - 198.00 | 0.9844 times | Thu 07 May 2026 | 194.59 (0.31%) | 198.61 | 190.80 - 200.15 | 1.4796 times | Wed 06 May 2026 | 193.99 (4.61%) | 186.20 | 182.67 - 194.29 | 0.8511 times | Tue 05 May 2026 | 185.44 (2.82%) | 183.09 | 179.00 - 186.52 | 0.7151 times | Mon 04 May 2026 | 180.36 (4.96%) | 174.16 | 171.86 - 183.50 | 1.0126 times | Fri 01 May 2026 | 171.83 (6.47%) | 166.42 | 166.15 - 174.30 | 1.2244 times | Thu 30 April 2026 | 161.39 (-1.49%) | 162.02 | 160.33 - 165.18 | 0.9778 times | Wed 29 April 2026 | 163.83 (-1.28%) | 164.04 | 160.65 - 164.76 | 0.9413 times | Tue 28 April 2026 | 165.96 (-4.06%) | 162.16 | 162.05 - 168.70 | 1.5603 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 176.45 and 191.26
| Weekly Target 1 | 172.98 |
| Weekly Target 2 | 179.91 |
| Weekly Target 3 | 187.79333333333 |
| Weekly Target 4 | 194.72 |
| Weekly Target 5 | 202.6 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 186.83 (-4.65%) | 192.15 | 180.87 - 195.68 | 0.3366 times | Fri 08 May 2026 | 195.95 (14.04%) | 174.16 | 171.86 - 200.15 | 0.9359 times | Fri 01 May 2026 | 171.83 (-0.84%) | 172.36 | 160.33 - 174.30 | 1.003 times | Fri 24 April 2026 | 173.29 (-1.01%) | 173.31 | 168.80 - 189.18 | 1.2958 times | Fri 17 April 2026 | 175.06 (26.75%) | 139.77 | 139.72 - 184.50 | 1.9117 times | Fri 10 April 2026 | 138.11 (-5.66%) | 146.50 | 134.57 - 151.46 | 0.7921 times | Thu 02 April 2026 | 146.40 (4.83%) | 140.56 | 136.95 - 151.50 | 0.5263 times | Fri 27 March 2026 | 139.65 (-6.69%) | 151.42 | 138.30 - 155.78 | 0.7859 times | Fri 20 March 2026 | 149.67 (-3.51%) | 156.06 | 147.95 - 158.92 | 0.6325 times | Fri 13 March 2026 | 155.11 (1.41%) | 150.70 | 146.43 - 171.76 | 1.7803 times | Fri 06 March 2026 | 152.96 (5.2%) | 141.62 | 141.18 - 159.19 | 1.0546 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 176.49 and 210.49
| Monthly Target 1 | 150.38 |
| Monthly Target 2 | 168.6 |
| Monthly Target 3 | 184.37666666667 |
| Monthly Target 4 | 202.6 |
| Monthly Target 5 | 218.38 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 186.83 (15.76%) | 166.42 | 166.15 - 200.15 | 0.3893 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.2932 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.187 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.186 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7935 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.3045 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8343 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.815 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.7271 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.4701 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.6043 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 123.44 and 197.32
| Yearly Target 1 | 102.3 |
| Yearly Target 2 | 144.57 |
| Yearly Target 3 | 176.18333333333 |
| Yearly Target 4 | 218.45 |
| Yearly Target 5 | 250.06 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 186.83 (-4.16%) | 197.47 | 133.92 - 207.80 | 0.946 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.7357 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.891 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.9934 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.9023 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 1.2485 times | Thu 31 December 2020 | 64.69 (0%) | 59.51 | 55.14 - 66.20 | 0.2831 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 11 points
Upper Bollinger band is at 200 and lower is at 159, while middle bands are at 170 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OracleCorporation in short term and the buy signal is strong.
OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.79 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 193.04 |
| 12 day DMA | 180.58 |
| 20 day DMA | 179.3 |
| 35 day DMA | 164.75 |
| 50 day DMA | 161.46 |
| 100 day DMA | 167.71 |
| 150 day DMA | 194.25 |
| 200 day DMA | 210.29 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.65 | 191.06 | 189.67 |
| 12 day EMA | 183.82 | 183.27 | 181.35 |
| 20 day EMA | 178.07 | 177.15 | 175.39 |
| 35 day EMA | 170.99 | 170.06 | 168.66 |
| 50 day EMA | 163.32 | 162.36 | 161.08 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.04 | 192.76 | 190.07 |
| 12 day SMA | 180.58 | 179.46 | 177.99 |
| 20 day SMA | 179.3 | 178.11 | 176.2 |
| 35 day SMA | 164.75 | 163.82 | 162.56 |
| 50 day SMA | 161.46 | 160.63 | 159.76 |
| 100 day SMA | 167.71 | 167.74 | 167.79 |
| 150 day SMA | 194.25 | 194.89 | 195.54 |
| 200 day SMA | 210.29 | 210.56 | 210.77 |
Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
