OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 119.05 and 125.01

Intraday Target 1117.79
Intraday Target 2120.31
Intraday Target 3123.75333333333
Intraday Target 4126.27
Intraday Target 5129.71

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Mon 21 April 2025 122.82 (-4.51%) 126.89 121.24 - 127.20 3.2531 times
Thu 17 April 2025 128.62 (-0.88%) 130.90 128.44 - 131.30 2.3707 times
Wed 16 April 2025 129.76 (0%) 132.28 127.85 - 132.54 0 times
Wed 16 April 2025 129.76 (0%) 132.28 127.85 - 132.54 0 times
Wed 16 April 2025 129.76 (0%) 132.28 127.85 - 132.54 2.1881 times
Wed 16 April 2025 129.76 (0%) 132.28 127.85 - 132.54 0 times
Wed 16 April 2025 129.76 (0%) 132.28 127.85 - 132.54 0 times
Wed 16 April 2025 129.76 (0%) 132.28 127.85 - 132.54 0 times
Wed 16 April 2025 129.76 (0%) 132.28 127.85 - 132.54 2.1881 times
Wed 16 April 2025 129.76 (-3.12%) 132.28 127.85 - 132.54 0 times
Tue 15 April 2025 133.94 (-0.52%) 134.76 133.72 - 136.48 2.2988 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 119.05 and 125.01

Weekly Target 1117.79
Weekly Target 2120.31
Weekly Target 3123.75333333333
Weekly Target 4126.27
Weekly Target 5129.71

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Mon 21 April 2025 122.82 (-4.51%) 126.89 121.24 - 127.20 0.9674 times
Thu 17 April 2025 128.62 (-0.88%) 132.28 127.85 - 132.54 0.705 times
Wed 16 April 2025 129.76 (0%) 132.28 127.85 - 132.54 0 times
Wed 16 April 2025 129.76 (0%) 132.28 127.85 - 132.54 0.6507 times
Wed 16 April 2025 129.76 (0%) 132.28 127.85 - 132.54 0 times
Wed 16 April 2025 129.76 (0%) 132.28 127.85 - 132.54 0 times
Wed 16 April 2025 129.76 (0%) 132.28 127.85 - 132.54 0 times
Wed 16 April 2025 129.76 (0%) 132.28 127.85 - 132.54 0.6507 times
Wed 16 April 2025 129.76 (-1.96%) 136.80 127.85 - 136.80 1.3352 times
Fri 11 April 2025 132.35 (3.18%) 118.86 118.86 - 140.59 5.691 times
Fri 04 April 2025 128.27 (0%) 132.91 126.95 - 133.82 1.1883 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 106.33 and 135.36

Monthly Target 1100.83
Monthly Target 2111.82
Monthly Target 3129.85666666667
Monthly Target 4140.85
Monthly Target 5158.89

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Mon 21 April 2025 122.82 (-12.15%) 139.76 118.86 - 147.89 0.9974 times
Mon 31 March 2025 139.81 (-15.81%) 166.95 136.76 - 167.12 1.256 times
Fri 28 February 2025 166.06 (-2.35%) 163.20 160.81 - 182.24 0.8776 times
Fri 31 January 2025 170.06 (2.05%) 168.52 152.42 - 191.99 1.6998 times
Tue 31 December 2024 166.64 (-12.47%) 196.30 164.55 - 197.55 0.766 times
Tue 26 November 2024 190.37 (13.42%) 170.15 168.73 - 196.04 0.7491 times
Thu 31 October 2024 167.84 (-1.5%) 170.22 165.97 - 178.61 0.6994 times
Mon 30 September 2024 170.40 (20.6%) 140.45 137.95 - 173.99 1.484 times
Fri 30 August 2024 141.29 (1.32%) 139.29 125.75 - 141.72 0.6659 times
Wed 31 July 2024 139.45 (-1.24%) 141.69 134.96 - 146.59 0.8049 times
Fri 28 June 2024 141.20 (20.49%) 117.53 117.34 - 145.32 1.301 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 84.28 and 157.41

Yearly Target 171.43
Yearly Target 297.12
Yearly Target 3144.55666666667
Yearly Target 4170.25
Yearly Target 5217.69

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Mon 21 April 2025 122.82 (-26.3%) 168.52 118.86 - 191.99 0.5011 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 1.1448 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 1.2795 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 1.154 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 1.571 times
Thu 31 December 2020 64.69 (0%) 59.51 55.14 - 66.20 0.3496 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oracle Corporation ORCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.89

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.

OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OracleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.23 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 128.14
12 day DMA 129.84
20 day DMA 130.45
35 day DMA 138.08
50 day DMA 146.35
100 day DMA 157.8
150 day DMA 164.18
200 day DMA 158.46

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA127.26129.48129.91
12 day EMA129.61130.85131.25
20 day EMA132.58133.61134.14
35 day EMA139.39140.37141.06
50 day EMA146.9147.88148.67

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA128.14129.53129.76
12 day SMA129.84130.64131.03
20 day SMA130.45131.6132.26
35 day SMA138.08138.83139.58
50 day SMA146.35147.49148.4
100 day SMA157.8158.48159.09
150 day SMA164.18164.46164.72
200 day SMA158.46158.56158.62

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top