OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 119.05 and 125.01
Intraday Target 1 | 117.79 |
Intraday Target 2 | 120.31 |
Intraday Target 3 | 123.75333333333 |
Intraday Target 4 | 126.27 |
Intraday Target 5 | 129.71 |
Daily price and volume Oracle Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 122.82 (-4.51%) | 126.89 | 121.24 - 127.20 | 3.2531 times |
Thu 17 April 2025 | 128.62 (-0.88%) | 130.90 | 128.44 - 131.30 | 2.3707 times |
Wed 16 April 2025 | 129.76 (0%) | 132.28 | 127.85 - 132.54 | 0 times |
Wed 16 April 2025 | 129.76 (0%) | 132.28 | 127.85 - 132.54 | 0 times |
Wed 16 April 2025 | 129.76 (0%) | 132.28 | 127.85 - 132.54 | 2.1881 times |
Wed 16 April 2025 | 129.76 (0%) | 132.28 | 127.85 - 132.54 | 0 times |
Wed 16 April 2025 | 129.76 (0%) | 132.28 | 127.85 - 132.54 | 0 times |
Wed 16 April 2025 | 129.76 (0%) | 132.28 | 127.85 - 132.54 | 0 times |
Wed 16 April 2025 | 129.76 (0%) | 132.28 | 127.85 - 132.54 | 2.1881 times |
Wed 16 April 2025 | 129.76 (-3.12%) | 132.28 | 127.85 - 132.54 | 0 times |
Tue 15 April 2025 | 133.94 (-0.52%) | 134.76 | 133.72 - 136.48 | 2.2988 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 119.05 and 125.01
Weekly Target 1 | 117.79 |
Weekly Target 2 | 120.31 |
Weekly Target 3 | 123.75333333333 |
Weekly Target 4 | 126.27 |
Weekly Target 5 | 129.71 |
Weekly price and volumes for Oracle Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 122.82 (-4.51%) | 126.89 | 121.24 - 127.20 | 0.9674 times |
Thu 17 April 2025 | 128.62 (-0.88%) | 132.28 | 127.85 - 132.54 | 0.705 times |
Wed 16 April 2025 | 129.76 (0%) | 132.28 | 127.85 - 132.54 | 0 times |
Wed 16 April 2025 | 129.76 (0%) | 132.28 | 127.85 - 132.54 | 0.6507 times |
Wed 16 April 2025 | 129.76 (0%) | 132.28 | 127.85 - 132.54 | 0 times |
Wed 16 April 2025 | 129.76 (0%) | 132.28 | 127.85 - 132.54 | 0 times |
Wed 16 April 2025 | 129.76 (0%) | 132.28 | 127.85 - 132.54 | 0 times |
Wed 16 April 2025 | 129.76 (0%) | 132.28 | 127.85 - 132.54 | 0.6507 times |
Wed 16 April 2025 | 129.76 (-1.96%) | 136.80 | 127.85 - 136.80 | 1.3352 times |
Fri 11 April 2025 | 132.35 (3.18%) | 118.86 | 118.86 - 140.59 | 5.691 times |
Fri 04 April 2025 | 128.27 (0%) | 132.91 | 126.95 - 133.82 | 1.1883 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 106.33 and 135.36
Monthly Target 1 | 100.83 |
Monthly Target 2 | 111.82 |
Monthly Target 3 | 129.85666666667 |
Monthly Target 4 | 140.85 |
Monthly Target 5 | 158.89 |
Monthly price and volumes Oracle Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 122.82 (-12.15%) | 139.76 | 118.86 - 147.89 | 0.9974 times |
Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 1.256 times |
Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.8776 times |
Fri 31 January 2025 | 170.06 (2.05%) | 168.52 | 152.42 - 191.99 | 1.6998 times |
Tue 31 December 2024 | 166.64 (-12.47%) | 196.30 | 164.55 - 197.55 | 0.766 times |
Tue 26 November 2024 | 190.37 (13.42%) | 170.15 | 168.73 - 196.04 | 0.7491 times |
Thu 31 October 2024 | 167.84 (-1.5%) | 170.22 | 165.97 - 178.61 | 0.6994 times |
Mon 30 September 2024 | 170.40 (20.6%) | 140.45 | 137.95 - 173.99 | 1.484 times |
Fri 30 August 2024 | 141.29 (1.32%) | 139.29 | 125.75 - 141.72 | 0.6659 times |
Wed 31 July 2024 | 139.45 (-1.24%) | 141.69 | 134.96 - 146.59 | 0.8049 times |
Fri 28 June 2024 | 141.20 (20.49%) | 117.53 | 117.34 - 145.32 | 1.301 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 84.28 and 157.41
Yearly Target 1 | 71.43 |
Yearly Target 2 | 97.12 |
Yearly Target 3 | 144.55666666667 |
Yearly Target 4 | 170.25 |
Yearly Target 5 | 217.69 |
Yearly price and volumes Oracle Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 122.82 (-26.3%) | 168.52 | 118.86 - 191.99 | 0.5011 times |
Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 1.1448 times |
Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 1.2795 times |
Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 1.154 times |
Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 1.571 times |
Thu 31 December 2020 | 64.69 (0%) | 59.51 | 55.14 - 66.20 | 0.3496 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oracle Corporation ORCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.89
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.
OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.23 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
DMA period | DMA value |
5 day DMA | 128.14 |
12 day DMA | 129.84 |
20 day DMA | 130.45 |
35 day DMA | 138.08 |
50 day DMA | 146.35 |
100 day DMA | 157.8 |
150 day DMA | 164.18 |
200 day DMA | 158.46 |
EMA (exponential moving average) of Oracle Corporation ORCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.26 | 129.48 | 129.91 |
12 day EMA | 129.61 | 130.85 | 131.25 |
20 day EMA | 132.58 | 133.61 | 134.14 |
35 day EMA | 139.39 | 140.37 | 141.06 |
50 day EMA | 146.9 | 147.88 | 148.67 |
SMA (simple moving average) of Oracle Corporation ORCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.14 | 129.53 | 129.76 |
12 day SMA | 129.84 | 130.64 | 131.03 |
20 day SMA | 130.45 | 131.6 | 132.26 |
35 day SMA | 138.08 | 138.83 | 139.58 |
50 day SMA | 146.35 | 147.49 | 148.4 |
100 day SMA | 157.8 | 158.48 | 159.09 |
150 day SMA | 164.18 | 164.46 | 164.72 |
200 day SMA | 158.46 | 158.56 | 158.62 |