ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 141.56 and 148.39

Intraday Target 1140.32
Intraday Target 2142.8
Intraday Target 3147.15
Intraday Target 4149.63
Intraday Target 5153.98

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Wed 01 April 2026 145.28 (-1.24%) 148.50 144.67 - 151.50 0.7977 times
Tue 31 March 2026 147.11 (5.99%) 140.30 139.85 - 147.40 1.3964 times
Mon 30 March 2026 138.79 (-0.62%) 140.56 136.95 - 141.45 0.7145 times
Fri 27 March 2026 139.65 (-2.21%) 143.60 138.30 - 144.29 0.7108 times
Thu 26 March 2026 142.81 (-2.2%) 145.03 142.54 - 146.47 0.682 times
Wed 25 March 2026 146.02 (-0.73%) 149.23 144.60 - 149.84 1.1793 times
Tue 24 March 2026 147.09 (-4.7%) 153.00 146.85 - 153.90 1.4813 times
Mon 23 March 2026 154.34 (3.12%) 151.42 150.71 - 155.78 1.1359 times
Fri 20 March 2026 149.67 (-3.77%) 155.60 147.95 - 155.98 0.9153 times
Thu 19 March 2026 155.53 (0.54%) 152.16 148.89 - 156.92 0.9867 times
Tue 17 March 2026 154.70 (-0.81%) 155.02 153.50 - 158.92 1.0429 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 141.12 and 155.67

Weekly Target 1130.03
Weekly Target 2137.65
Weekly Target 3144.57666666667
Weekly Target 4152.2
Weekly Target 5159.13

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Wed 01 April 2026 145.28 (4.03%) 140.56 136.95 - 151.50 0.4674 times
Fri 27 March 2026 139.65 (-6.69%) 151.42 138.30 - 155.78 0.8339 times
Fri 20 March 2026 149.67 (-3.51%) 156.06 147.95 - 158.92 0.6713 times
Fri 13 March 2026 155.11 (1.41%) 150.70 146.43 - 171.76 1.8892 times
Fri 06 March 2026 152.96 (5.2%) 141.62 141.18 - 159.19 1.1192 times
Fri 27 February 2026 145.40 (-1.81%) 145.69 138.59 - 153.28 1.2027 times
Fri 20 February 2026 148.08 (-7.53%) 157.98 147.39 - 160.08 0.7204 times
Fri 13 February 2026 160.14 (0%) 159.25 155.29 - 162.30 0.1701 times
Fri 13 February 2026 160.14 (12.16%) 148.49 147.00 - 165.39 1.3399 times
Fri 06 February 2026 142.78 (-13.25%) 156.73 133.92 - 175.76 1.5859 times
Fri 30 January 2026 164.59 (-7.09%) 176.90 161.52 - 185.31 1.0336 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 141.56 and 148.39

Monthly Target 1140.32
Monthly Target 2142.8
Monthly Target 3147.15
Monthly Target 4149.63
Monthly Target 5153.98

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Wed 01 April 2026 145.28 (-1.24%) 148.50 144.67 - 151.50 0.0344 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.304 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.3487 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.8717 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.4693 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.9165 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.9369 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 1.8973 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.5573 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.6638 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 0.8233 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 102.66 and 176.54

Yearly Target 188.45
Yearly Target 2116.87
Yearly Target 3162.33333333333
Yearly Target 4190.75
Yearly Target 5236.21

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Wed 01 April 2026 145.28 (-25.47%) 197.47 133.92 - 207.80 0.6472 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.8114 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.9301 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 1.0612 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.9571 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 1.3031 times
Thu 31 December 2020 64.69 (0%) 59.51 55.14 - 66.20 0.2899 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 139, while middle bands are at 145 and 157

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OracleCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OracleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.3 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 142.73
12 day DMA 148.08
20 day DMA 150.77
35 day DMA 151.24
50 day DMA 154.87
100 day DMA 179.7
150 day DMA 211.65
200 day DMA 216.85

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA144.59144.25142.82
12 day EMA146.92147.22147.24
20 day EMA149.13149.53149.79
35 day EMA153.5153.98154.38
50 day EMA156.67157.13157.54

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA142.73142.88142.87
12 day SMA148.08148.9149.9
20 day SMA150.77150.96151.06
35 day SMA151.24151.66151.93
50 day SMA154.87155.56156.44
100 day SMA179.7180.75181.76
150 day SMA211.65212.25212.83
200 day SMA216.85217.01217.15

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top