OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 197.07 and 201.33
| Intraday Target 1 | 193.91 |
| Intraday Target 2 | 195.96 |
| Intraday Target 3 | 198.16666666667 |
| Intraday Target 4 | 200.22 |
| Intraday Target 5 | 202.43 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.02 (0.27%) | 197.46 | 196.11 - 200.37 | 0.309 times | Wed 24 December 2025 | 197.49 (1.1%) | 195.00 | 194.42 - 198.28 | 0.3171 times | Tue 23 December 2025 | 195.34 (-1.53%) | 196.43 | 192.19 - 197.20 | 0.6237 times | Mon 22 December 2025 | 198.37 (3.15%) | 196.20 | 191.49 - 198.80 | 0.7017 times | Fri 19 December 2025 | 192.32 (6.87%) | 190.55 | 186.54 - 195.12 | 1.4014 times | Thu 18 December 2025 | 179.96 (0.84%) | 182.72 | 178.58 - 184.76 | 0.8049 times | Wed 17 December 2025 | 178.46 (-5.4%) | 183.31 | 177.07 - 184.70 | 1.3483 times | Tue 16 December 2025 | 188.65 (2.02%) | 184.70 | 184.49 - 189.80 | 1.1081 times | Mon 15 December 2025 | 184.92 (-2.66%) | 188.29 | 181.40 - 188.97 | 1.4998 times | Fri 12 December 2025 | 189.97 (-4.47%) | 196.37 | 185.98 - 197.85 | 1.886 times | Thu 11 December 2025 | 198.85 (-10.83%) | 190.62 | 186.23 - 201.99 | 3.4374 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 194.76 and 203.64
| Weekly Target 1 | 187.75 |
| Weekly Target 2 | 192.88 |
| Weekly Target 3 | 196.62666666667 |
| Weekly Target 4 | 201.76 |
| Weekly Target 5 | 205.51 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.02 (2.96%) | 196.20 | 191.49 - 200.37 | 0.5472 times | Fri 19 December 2025 | 192.32 (1.24%) | 188.29 | 177.07 - 195.12 | 1.7278 times | Fri 12 December 2025 | 189.97 (-12.67%) | 221.35 | 185.98 - 225.32 | 2.3551 times | Fri 05 December 2025 | 217.53 (7.71%) | 200.50 | 196.70 - 220.61 | 0.7886 times | Fri 28 November 2025 | 201.95 (1.6%) | 200.00 | 185.63 - 211.51 | 0.7214 times | Fri 21 November 2025 | 198.76 (-10.81%) | 218.21 | 193.55 - 234.00 | 1.2047 times | Fri 14 November 2025 | 222.85 (-6.86%) | 245.95 | 210.77 - 247.24 | 1.0724 times | Fri 07 November 2025 | 239.27 (-8.89%) | 252.95 | 232.35 - 258.49 | 0.5671 times | Fri 31 October 2025 | 262.61 (0%) | 259.51 | 256.71 - 265.81 | 0.1619 times | Fri 31 October 2025 | 262.61 (-7.32%) | 286.57 | 256.28 - 287.00 | 0.8538 times | Fri 24 October 2025 | 283.36 (-2.73%) | 293.16 | 269.25 - 293.95 | 0.6415 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 163.42 and 211.67
| Monthly Target 1 | 151.89 |
| Monthly Target 2 | 174.95 |
| Monthly Target 3 | 200.13666666667 |
| Monthly Target 4 | 223.2 |
| Monthly Target 5 | 248.39 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.02 (-1.95%) | 200.50 | 177.07 - 225.32 | 1.5995 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 1.0525 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 1.076 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 2.1789 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.6401 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.7623 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.9455 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.4905 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.5723 times | Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 0.6824 times | Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.4522 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 158.44 and 385.3
| Yearly Target 1 | -5.99 |
| Yearly Target 2 | 96.01 |
| Yearly Target 3 | 220.86666666667 |
| Yearly Target 4 | 322.87 |
| Yearly Target 5 | 447.73 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.02 (18.83%) | 168.52 | 118.86 - 345.72 | 1.7014 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.8803 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 1.0045 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.906 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 1.2334 times | Thu 31 December 2020 | 64.69 (0%) | 59.51 | 55.14 - 66.20 | 0.2744 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 196.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 14 points
Upper Bollinger band is at 227 and lower is at 175, while middle bands are at 188 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OracleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.45 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 196.31 |
| 12 day DMA | 193.78 |
| 20 day DMA | 200.55 |
| 35 day DMA | 209.04 |
| 50 day DMA | 228.54 |
| 100 day DMA | 247.82 |
| 150 day DMA | 234.59 |
| 200 day DMA | 211.74 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.62 | 194.42 | 192.89 |
| 12 day EMA | 196.5 | 196.22 | 195.99 |
| 20 day EMA | 201.48 | 201.84 | 202.3 |
| 35 day EMA | 216.28 | 217.35 | 218.52 |
| 50 day EMA | 230.97 | 232.31 | 233.73 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.31 | 192.7 | 188.89 |
| 12 day SMA | 193.78 | 195.74 | 197.66 |
| 20 day SMA | 200.55 | 200.9 | 200.88 |
| 35 day SMA | 209.04 | 210.53 | 211.98 |
| 50 day SMA | 228.54 | 230.66 | 232.69 |
| 100 day SMA | 247.82 | 248.37 | 248.9 |
| 150 day SMA | 234.59 | 234.34 | 234.08 |
| 200 day SMA | 211.74 | 211.5 | 211.32 |


