ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 141.28 and 145.88

Intraday Target 1137.87
Intraday Target 2140.09
Intraday Target 3142.47333333333
Intraday Target 4144.69
Intraday Target 5147.07

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Fri 02 October 2026 142.30 (3.05%) 142.09 140.26 - 144.86 1.274 times
Thu 01 October 2026 138.09 (0.58%) 139.00 135.33 - 140.90 0.4541 times
Wed 30 September 2026 137.30 (-0.36%) 136.54 134.75 - 138.50 0.8031 times
Tue 29 September 2026 137.79 (3.91%) 132.79 132.53 - 143.67 1.6445 times
Mon 28 September 2026 132.60 (-3.28%) 132.73 131.58 - 135.69 1.2974 times
Fri 25 September 2026 137.09 (-1.75%) 140.40 136.92 - 141.36 0.5512 times
Thu 24 September 2026 139.53 (-3.48%) 143.50 133.48 - 143.92 1.4853 times
Wed 23 September 2026 144.56 (-3.11%) 148.30 144.23 - 148.66 0.8161 times
Tue 22 September 2026 149.20 (0.39%) 151.25 148.60 - 153.60 1.1247 times
Mon 21 September 2026 148.62 (0.68%) 148.81 146.16 - 149.98 0.5497 times
Fri 18 September 2026 147.61 (-1.98%) 150.47 144.40 - 150.90 1.4148 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 136.94 and 150.22

Weekly Target 1126.3
Weekly Target 2134.3
Weekly Target 3139.58
Weekly Target 4147.58
Weekly Target 5152.86

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Fri 02 October 2026 142.30 (3.8%) 132.73 131.58 - 144.86 1.1971 times
Fri 25 September 2026 137.09 (-7.13%) 148.81 133.48 - 153.60 0.9902 times
Fri 18 September 2026 147.61 (-1.78%) 147.04 139.00 - 152.00 1.1911 times
Fri 11 September 2026 150.28 (-5.35%) 167.60 149.84 - 170.70 1.5927 times
Fri 04 September 2026 158.77 (5.25%) 149.31 138.46 - 160.72 0.7708 times
Fri 28 August 2026 150.85 (2.99%) 145.12 141.25 - 153.99 0.7394 times
Fri 21 August 2026 146.47 (-2.69%) 150.70 137.43 - 151.04 0.5748 times
Fri 14 August 2026 150.52 (2.44%) 148.26 144.24 - 159.26 1.0617 times
Fri 07 August 2026 146.93 (13.13%) 131.92 130.21 - 148.70 0.9486 times
Fri 31 July 2026 129.88 (12.95%) 117.98 114.50 - 133.11 0.9338 times
Fri 24 July 2026 114.99 (-8.99%) 124.27 114.75 - 128.84 0.8738 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 138.82 and 148.35

Monthly Target 1131.3
Monthly Target 2136.8
Monthly Target 3140.83
Monthly Target 4146.33
Monthly Target 5150.36

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 02 October 2026 142.30 (3.64%) 139.00 135.33 - 144.86 0.1068 times
Wed 30 September 2026 137.30 (-7.93%) 146.75 131.58 - 170.70 1.4795 times
Mon 31 August 2026 149.12 (14.81%) 131.92 130.21 - 159.26 0.975 times
Fri 31 July 2026 129.88 (-11.45%) 147.20 114.50 - 150.00 1.2961 times
Tue 30 June 2026 146.67 (-35.01%) 230.50 144.48 - 250.25 0.9668 times
Fri 29 May 2026 225.68 (39.84%) 166.42 166.15 - 226.29 0.7522 times
Thu 30 April 2026 161.39 (9.71%) 148.50 134.57 - 189.18 1.2827 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.1774 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.1764 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.787 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.2939 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 60.53 and 196.28

Yearly Target 133.27
Yearly Target 287.78
Yearly Target 3169.01666666667
Yearly Target 4223.53
Yearly Target 5304.77

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 02 October 2026 142.30 (-27%) 197.47 114.50 - 250.25 1.7164 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.5148 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.7776 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.867 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.7874 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 1.0896 times
Thu 31 December 2020 64.69 (0%) 59.51 55.14 - 66.20 0.2471 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oracle Corporation ORCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 64 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 9 points

Upper Bollinger band is at 163 and lower is at 130, while middle bands are at 138 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OracleCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OracleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.32 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 137.62
12 day DMA 142.11
20 day DMA 145.99
35 day DMA 146.32
50 day DMA 143.59
100 day DMA 158.29
150 day DMA 159.07
200 day DMA 163.02

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA139.51138.12138.13
12 day EMA141.32141.14141.69
20 day EMA142.83142.89143.4
35 day EMA142.48142.49142.75
50 day EMA141.44141.4141.53

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.62136.57136.86
12 day SMA142.11142.18142.37
20 day SMA145.99146.57146.96
35 day SMA146.32146.72147.15
50 day SMA143.59143.15142.9
100 day SMA158.29158.81159.39
150 day SMA159.07159.13159.19
200 day SMA163.02163.3163.73

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top