ebook Munafa Stock Market Course + Intraday & FNO calls  

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 120.44 and 126.68

Intraday Target 1118.8
Intraday Target 2122.07
Intraday Target 3125.03666666667
Intraday Target 4128.31
Intraday Target 5131.28

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Fri 13 November 2026 125.35 (-1.38%) 127.50 121.76 - 128.00 0.4569 times
Thu 12 November 2026 127.11 (-0.99%) 123.33 123.05 - 129.06 0.457 times
Wed 11 November 2026 128.38 (8.82%) 124.28 124.15 - 130.77 0.7846 times
Tue 10 November 2026 117.98 (-1.51%) 117.91 115.50 - 120.23 0.4731 times
Mon 09 November 2026 119.79 (3.18%) 117.03 114.91 - 120.26 0.5607 times
Fri 06 November 2026 116.10 (0.82%) 119.54 109.21 - 119.70 0.9628 times
Thu 05 November 2026 115.16 (-6.93%) 123.00 111.66 - 124.24 1.1503 times
Wed 04 November 2026 123.73 (-1.95%) 121.78 121.78 - 129.85 2.2616 times
Tue 03 November 2026 126.19 (5.85%) 122.00 121.35 - 128.13 1.7048 times
Mon 02 November 2026 119.22 (-8.77%) 125.88 118.43 - 126.50 1.1882 times
Fri 30 October 2026 130.68 (-6.36%) 134.53 129.00 - 135.20 0.4692 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 120.13 and 135.99

Weekly Target 1107.82
Weekly Target 2116.58
Weekly Target 3123.67666666667
Weekly Target 4132.44
Weekly Target 5139.54

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Fri 13 November 2026 125.35 (7.97%) 117.03 114.91 - 130.77 0.8115 times
Fri 06 November 2026 116.10 (-11.16%) 125.88 109.21 - 129.85 2.1586 times
Fri 30 October 2026 130.68 (3.58%) 127.28 123.75 - 148.48 0.9791 times
Fri 23 October 2026 126.16 (-1.61%) 130.25 122.76 - 134.35 0.5537 times
Fri 16 October 2026 128.23 (-9.31%) 141.56 127.36 - 144.18 1.0084 times
Fri 09 October 2026 141.40 (-0.63%) 143.11 134.66 - 146.94 0.694 times
Fri 02 October 2026 142.30 (3.8%) 132.73 131.58 - 144.86 0.9138 times
Fri 25 September 2026 137.09 (-7.13%) 148.81 133.48 - 153.60 0.7558 times
Fri 18 September 2026 147.61 (-1.78%) 147.04 139.00 - 152.00 0.9092 times
Fri 11 September 2026 150.28 (-5.35%) 167.60 149.84 - 170.70 1.2158 times
Fri 04 September 2026 158.77 (5.25%) 149.31 138.46 - 160.72 0.5884 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 106.5 and 128.06

Monthly Target 1100.22
Monthly Target 2112.78
Monthly Target 3121.77666666667
Monthly Target 4134.34
Monthly Target 5143.34

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 13 November 2026 125.35 (-4.08%) 125.88 109.21 - 130.77 0.9551 times
Fri 30 October 2026 130.68 (-4.82%) 139.00 122.76 - 148.48 1.133 times
Wed 30 September 2026 137.30 (-7.93%) 146.75 131.58 - 170.70 1.2855 times
Mon 31 August 2026 149.12 (14.81%) 131.92 130.21 - 159.26 0.8471 times
Fri 31 July 2026 129.88 (-11.45%) 147.20 114.50 - 150.00 1.1261 times
Tue 30 June 2026 146.67 (-35.01%) 230.50 144.48 - 250.25 0.84 times
Fri 29 May 2026 225.68 (39.84%) 166.42 166.15 - 226.29 0.6536 times
Thu 30 April 2026 161.39 (9.71%) 148.50 134.57 - 189.18 1.1145 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.023 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.0221 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.6838 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 46.76 and 187.8

Yearly Target 120.56
Yearly Target 272.96
Yearly Target 3161.60333333333
Yearly Target 4214
Yearly Target 5302.64

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 13 November 2026 125.35 (-35.7%) 197.47 109.21 - 250.25 1.9981 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.434 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.7362 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.8208 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.7455 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 1.0315 times
Thu 31 December 2020 64.69 (0%) 59.51 55.14 - 66.20 0.2339 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 124.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.98

Munafa value: 65 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 8 points

Upper Bollinger band is at 141 and lower is at 113, while middle bands are at 120 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OracleCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OracleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.99 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 123.72
12 day DMA 124.1
20 day DMA 126.59
35 day DMA 131.48
50 day DMA 136.67
100 day DMA 138.2
150 day DMA 155.37
200 day DMA 154.2

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA124.47124.03122.49
12 day EMA124.88124.79124.37
20 day EMA127.02127.2127.21
35 day EMA131.52131.88132.16
50 day EMA136.35136.8137.2

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA123.72121.87119.48
12 day SMA124.1125.7125.99
20 day SMA126.59126.74127.11
35 day SMA131.48131.81132.17
50 day SMA136.67137.24137.61
100 day SMA138.2138.52138.9
150 day SMA155.37155.57155.64
200 day SMA154.2154.44154.67

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top