ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 136.03 and 148.89

Intraday Target 1125.52
Intraday Target 2133.68
Intraday Target 3138.37666666667
Intraday Target 4146.54
Intraday Target 5151.24

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Mon 03 August 2026 141.85 (9.22%) 131.92 130.21 - 143.07 1.9679 times
Fri 31 July 2026 129.88 (1.82%) 129.60 125.70 - 133.11 0.8555 times
Thu 30 July 2026 127.56 (8.31%) 122.87 121.58 - 128.34 1.6369 times
Wed 29 July 2026 117.77 (-1.85%) 117.52 116.20 - 121.92 0.6379 times
Tue 28 July 2026 119.99 (0.02%) 118.24 114.50 - 122.33 0.7107 times
Mon 27 July 2026 119.97 (4.33%) 117.98 116.80 - 121.99 0.8576 times
Fri 24 July 2026 114.99 (-4.21%) 122.49 114.75 - 124.11 1.2651 times
Thu 23 July 2026 120.04 (-4.62%) 125.94 119.44 - 126.75 0.7754 times
Wed 22 July 2026 125.86 (-0.94%) 127.00 124.50 - 128.84 0.5534 times
Tue 21 July 2026 127.06 (4.69%) 122.70 121.85 - 127.42 0.7397 times
Mon 20 July 2026 121.37 (-3.94%) 124.27 120.03 - 125.49 1.0634 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 136.03 and 148.89

Weekly Target 1125.52
Weekly Target 2133.68
Weekly Target 3138.37666666667
Weekly Target 4146.54
Weekly Target 5151.24

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Mon 03 August 2026 141.85 (9.22%) 131.92 130.21 - 143.07 0.4655 times
Fri 31 July 2026 129.88 (12.95%) 117.98 114.50 - 133.11 1.1115 times
Fri 24 July 2026 114.99 (-8.99%) 124.27 114.75 - 128.84 1.0401 times
Fri 17 July 2026 126.35 (-10.18%) 139.03 120.38 - 139.65 1.7333 times
Fri 10 July 2026 140.67 (0.26%) 143.94 137.42 - 149.07 1.021 times
Thu 02 July 2026 140.30 (-5.59%) 150.66 138.83 - 154.91 0.9369 times
Fri 26 June 2026 148.60 (-19.38%) 183.00 148.00 - 184.58 1.0095 times
Thu 18 June 2026 184.33 (0.11%) 188.70 177.70 - 195.32 0.4734 times
Fri 12 June 2026 184.13 (-13.82%) 213.12 175.28 - 220.50 1.3292 times
Fri 05 June 2026 213.65 (-5.33%) 230.50 209.45 - 250.25 0.8798 times
Fri 29 May 2026 225.68 (17.5%) 193.00 187.92 - 226.29 0.5767 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 136.03 and 148.89

Monthly Target 1125.52
Monthly Target 2133.68
Monthly Target 3138.37666666667
Monthly Target 4146.54
Monthly Target 5151.24

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Mon 03 August 2026 141.85 (9.22%) 131.92 130.21 - 143.07 0.1142 times
Fri 31 July 2026 129.88 (-11.45%) 147.20 114.50 - 150.00 1.3402 times
Tue 30 June 2026 146.67 (-35.01%) 230.50 144.48 - 250.25 0.9997 times
Fri 29 May 2026 225.68 (39.84%) 166.42 166.15 - 226.29 0.7778 times
Thu 30 April 2026 161.39 (9.71%) 148.50 134.57 - 189.18 1.3264 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.2175 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.2165 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.8139 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.338 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.8557 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.8359 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 60.3 and 196.05

Yearly Target 133.12
Yearly Target 287.48
Yearly Target 3168.86666666667
Yearly Target 4223.23
Yearly Target 5304.62

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Mon 03 August 2026 141.85 (-27.23%) 197.47 114.50 - 250.25 1.3786 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.6116 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.8273 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 0.9224 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.8378 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 1.1593 times
Thu 31 December 2020 64.69 (0%) 59.51 55.14 - 66.20 0.2629 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oracle Corporation ORCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oracle Corporation ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.8

Tomorrow's movement Prediction of Oracle Corporation ORCL looks bullish. It has broken an important Moving average of 132.58 with high volumes

Munafa value: 85 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 9 points

Upper Bollinger band is at 147 and lower is at 112, while middle bands are at 121 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OracleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.45 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 127.41
12 day DMA 124.39
20 day DMA 128.8
35 day DMA 143.7
50 day DMA 164.01
100 day DMA 164.98
150 day DMA 166.56
200 day DMA 183.76

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA130.49124.81122.27
12 day EMA128.27125.8125.06
20 day EMA132.61131.64131.82
35 day EMA146.74147.03148.04
50 day EMA162.49163.33164.69

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA127.41123.03120.06
12 day SMA124.39122.93123.15
20 day SMA128.8128.9129.42
35 day SMA143.7144.91146.95
50 day SMA164.01164.94165.97
100 day SMA164.98165.08165.31
150 day SMA166.56166.93167.35
200 day SMA183.76184.51185.29

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top