Munafa Stock Market Course + Intraday & FNO calls 
OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 239.93 and 253.67
| Intraday Target 1 | 229.21 |
| Intraday Target 2 | 236.9 |
| Intraday Target 3 | 242.95 |
| Intraday Target 4 | 250.64 |
| Intraday Target 5 | 256.69 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 244.59 (-1.43%) | 242.64 | 235.26 - 249.00 | 1.2329 times | Mon 01 June 2026 | 248.13 (9.95%) | 230.50 | 224.60 - 250.25 | 2.1719 times | Fri 29 May 2026 | 225.68 (10.79%) | 211.40 | 203.19 - 226.29 | 1.5802 times | Thu 28 May 2026 | 203.70 (6.72%) | 194.04 | 193.38 - 205.00 | 1.6674 times | Wed 27 May 2026 | 190.87 (-1.05%) | 191.78 | 187.92 - 193.54 | 0.4408 times | Tue 26 May 2026 | 192.89 (0.43%) | 193.00 | 190.56 - 195.20 | 0.4533 times | Fri 22 May 2026 | 192.06 (1.21%) | 191.00 | 189.17 - 197.00 | 0.4385 times | Thu 21 May 2026 | 189.77 (0.97%) | 189.01 | 187.20 - 192.82 | 0.8102 times | Wed 20 May 2026 | 187.95 (3.58%) | 181.90 | 178.80 - 188.22 | 0.5608 times | Tue 19 May 2026 | 181.46 (-2.74%) | 185.55 | 180.93 - 188.72 | 0.644 times | Mon 18 May 2026 | 186.57 (-3.31%) | 190.00 | 183.27 - 190.76 | 0.8462 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 234.6 and 260.25
| Weekly Target 1 | 214.16 |
| Weekly Target 2 | 229.38 |
| Weekly Target 3 | 239.81333333333 |
| Weekly Target 4 | 255.03 |
| Weekly Target 5 | 265.46 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 244.59 (8.38%) | 230.50 | 224.60 - 250.25 | 0.5046 times | Fri 29 May 2026 | 225.68 (17.5%) | 193.00 | 187.92 - 226.29 | 0.6139 times | Fri 22 May 2026 | 192.06 (-0.46%) | 190.00 | 178.80 - 197.00 | 0.4891 times | Fri 15 May 2026 | 192.95 (-1.53%) | 192.15 | 180.87 - 200.71 | 0.9275 times | Fri 08 May 2026 | 195.95 (14.04%) | 174.16 | 171.86 - 200.15 | 1.0807 times | Fri 01 May 2026 | 171.83 (-0.84%) | 172.36 | 160.33 - 174.30 | 1.1582 times | Fri 24 April 2026 | 173.29 (-1.01%) | 173.31 | 168.80 - 189.18 | 1.4962 times | Fri 17 April 2026 | 175.06 (26.75%) | 139.77 | 139.72 - 184.50 | 2.2075 times | Fri 10 April 2026 | 138.11 (-5.66%) | 146.50 | 134.57 - 151.46 | 0.9146 times | Thu 02 April 2026 | 146.40 (4.83%) | 140.56 | 136.95 - 151.50 | 0.6077 times | Fri 27 March 2026 | 139.65 (-6.69%) | 151.42 | 138.30 - 155.78 | 0.9074 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 234.6 and 260.25
| Monthly Target 1 | 214.16 |
| Monthly Target 2 | 229.38 |
| Monthly Target 3 | 239.81333333333 |
| Monthly Target 4 | 255.03 |
| Monthly Target 5 | 265.46 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 244.59 (8.38%) | 230.50 | 224.60 - 250.25 | 0.1133 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.7574 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.2916 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1856 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.1845 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7925 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.3029 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8332 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.814 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.725 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.4695 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 189.26 and 305.59
| Yearly Target 1 | 93.26 |
| Yearly Target 2 | 168.92 |
| Yearly Target 3 | 209.58666666667 |
| Yearly Target 4 | 285.25 |
| Yearly Target 5 | 325.92 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 244.59 (25.47%) | 197.47 | 133.92 - 250.25 | 1.0263 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.7127 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.8792 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.9802 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.8903 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 1.232 times | Thu 31 December 2020 | 64.69 (0%) | 59.51 | 55.14 - 66.20 | 0.2794 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 19 points
Upper Bollinger band is at 235 and lower is at 163, while middle bands are at 181 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OracleCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.85 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 222.59 |
| 12 day DMA | 203.05 |
| 20 day DMA | 198.63 |
| 35 day DMA | 187.74 |
| 50 day DMA | 174.85 |
| 100 day DMA | 169.07 |
| 150 day DMA | 185.92 |
| 200 day DMA | 207.08 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.9 | 219.55 | 205.26 |
| 12 day EMA | 210.64 | 204.47 | 196.54 |
| 20 day EMA | 201.05 | 196.47 | 191.04 |
| 35 day EMA | 188.65 | 185.36 | 181.66 |
| 50 day EMA | 178.12 | 175.41 | 172.44 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.59 | 212.25 | 201.04 |
| 12 day SMA | 203.05 | 198.97 | 194.11 |
| 20 day SMA | 198.63 | 195.42 | 191.61 |
| 35 day SMA | 187.74 | 185.2 | 182.06 |
| 50 day SMA | 174.85 | 172.95 | 171.1 |
| 100 day SMA | 169.07 | 168.56 | 168.01 |
| 150 day SMA | 185.92 | 186.12 | 186.31 |
| 200 day SMA | 207.08 | 207.14 | 207.18 |
Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
