Munafa Stock Market Course + Intraday & FNO calls 
OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 185.15 and 191.53
| Intraday Target 1 | 180.11 |
| Intraday Target 2 | 183.81 |
| Intraday Target 3 | 186.49333333333 |
| Intraday Target 4 | 190.19 |
| Intraday Target 5 | 192.87 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 187.50 (3.49%) | 186.18 | 182.80 - 189.18 | 0.9122 times | Tue 21 April 2026 | 181.17 (2.03%) | 178.35 | 176.01 - 185.34 | 1.1217 times | Mon 20 April 2026 | 177.57 (1.43%) | 173.31 | 172.29 - 177.76 | 0.4765 times | Fri 17 April 2026 | 175.06 (-1.84%) | 182.93 | 173.36 - 184.50 | 1.2814 times | Thu 16 April 2026 | 178.35 (5.03%) | 174.00 | 171.63 - 180.27 | 1.0558 times | Wed 15 April 2026 | 169.81 (4.15%) | 166.89 | 166.21 - 172.56 | 1.1977 times | Tue 14 April 2026 | 163.04 (4.77%) | 158.73 | 156.04 - 169.40 | 1.3157 times | Mon 13 April 2026 | 155.62 (12.68%) | 139.77 | 139.72 - 155.91 | 1.4149 times | Fri 10 April 2026 | 138.11 (0.17%) | 138.20 | 134.57 - 140.17 | 0.5628 times | Thu 09 April 2026 | 137.87 (-4.03%) | 142.20 | 136.00 - 142.80 | 0.6614 times | Wed 08 April 2026 | 143.66 (0.34%) | 150.30 | 142.90 - 151.46 | 0.6658 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 179.9 and 196.79
| Weekly Target 1 | 166.1 |
| Weekly Target 2 | 176.8 |
| Weekly Target 3 | 182.99 |
| Weekly Target 4 | 193.69 |
| Weekly Target 5 | 199.88 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 187.50 (7.11%) | 173.31 | 172.29 - 189.18 | 0.7613 times | Fri 17 April 2026 | 175.06 (26.75%) | 139.77 | 139.72 - 184.50 | 1.9 times | Fri 10 April 2026 | 138.11 (-5.66%) | 146.50 | 134.57 - 151.46 | 0.7872 times | Thu 02 April 2026 | 146.40 (4.83%) | 140.56 | 136.95 - 151.50 | 0.5231 times | Fri 27 March 2026 | 139.65 (-6.69%) | 151.42 | 138.30 - 155.78 | 0.7811 times | Fri 20 March 2026 | 149.67 (-3.51%) | 156.06 | 147.95 - 158.92 | 0.6287 times | Fri 13 March 2026 | 155.11 (1.41%) | 150.70 | 146.43 - 171.76 | 1.7694 times | Fri 06 March 2026 | 152.96 (5.2%) | 141.62 | 141.18 - 159.19 | 1.0482 times | Fri 27 February 2026 | 145.40 (-1.81%) | 145.69 | 138.59 - 153.28 | 1.1264 times | Fri 20 February 2026 | 148.08 (-7.53%) | 157.98 | 147.39 - 160.08 | 0.6747 times | Fri 13 February 2026 | 160.14 (0%) | 159.25 | 155.29 - 162.30 | 0.1593 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 161.04 and 215.65
| Monthly Target 1 | 115.81 |
| Monthly Target 2 | 151.65 |
| Monthly Target 3 | 170.41666666667 |
| Monthly Target 4 | 206.26 |
| Monthly Target 5 | 225.03 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 187.50 (27.46%) | 148.50 | 134.57 - 189.18 | 0.9518 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.184 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.2245 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7914 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.3341 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8321 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.8507 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.7227 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.506 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.6027 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.7475 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 123.77 and 197.65
| Yearly Target 1 | 102.53 |
| Yearly Target 2 | 145.01 |
| Yearly Target 3 | 176.40666666667 |
| Yearly Target 4 | 218.89 |
| Yearly Target 5 | 250.29 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 187.50 (-3.82%) | 197.47 | 133.92 - 207.80 | 0.8102 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.7649 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.9062 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 1.034 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.9326 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 1.2696 times | Thu 31 December 2020 | 64.69 (0%) | 59.51 | 55.14 - 66.20 | 0.2825 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 17 points
Upper Bollinger band is at 188 and lower is at 123, while middle bands are at 139 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OracleCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.85 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 179.93 |
| 12 day DMA | 162.58 |
| 20 day DMA | 155.13 |
| 35 day DMA | 154.49 |
| 50 day DMA | 153.92 |
| 100 day DMA | 171.13 |
| 150 day DMA | 203.81 |
| 200 day DMA | 213.63 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.85 | 174.53 | 171.21 |
| 12 day EMA | 168.06 | 164.53 | 161.5 |
| 20 day EMA | 162.09 | 159.42 | 157.13 |
| 35 day EMA | 157.49 | 155.72 | 154.22 |
| 50 day EMA | 156.01 | 154.73 | 153.65 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.93 | 176.39 | 172.77 |
| 12 day SMA | 162.58 | 159.08 | 156.18 |
| 20 day SMA | 155.13 | 153.11 | 151.76 |
| 35 day SMA | 154.49 | 153.4 | 152.38 |
| 50 day SMA | 153.92 | 153.3 | 152.54 |
| 100 day SMA | 171.13 | 171.22 | 171.41 |
| 150 day SMA | 203.81 | 204.61 | 205.59 |
| 200 day SMA | 213.63 | 213.79 | 213.98 |
Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
