ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 197.07 and 201.33

Intraday Target 1193.91
Intraday Target 2195.96
Intraday Target 3198.16666666667
Intraday Target 4200.22
Intraday Target 5202.43

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Fri 26 December 2025 198.02 (0.27%) 197.46 196.11 - 200.37 0.309 times
Wed 24 December 2025 197.49 (1.1%) 195.00 194.42 - 198.28 0.3171 times
Tue 23 December 2025 195.34 (-1.53%) 196.43 192.19 - 197.20 0.6237 times
Mon 22 December 2025 198.37 (3.15%) 196.20 191.49 - 198.80 0.7017 times
Fri 19 December 2025 192.32 (6.87%) 190.55 186.54 - 195.12 1.4014 times
Thu 18 December 2025 179.96 (0.84%) 182.72 178.58 - 184.76 0.8049 times
Wed 17 December 2025 178.46 (-5.4%) 183.31 177.07 - 184.70 1.3483 times
Tue 16 December 2025 188.65 (2.02%) 184.70 184.49 - 189.80 1.1081 times
Mon 15 December 2025 184.92 (-2.66%) 188.29 181.40 - 188.97 1.4998 times
Fri 12 December 2025 189.97 (-4.47%) 196.37 185.98 - 197.85 1.886 times
Thu 11 December 2025 198.85 (-10.83%) 190.62 186.23 - 201.99 3.4374 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 194.76 and 203.64

Weekly Target 1187.75
Weekly Target 2192.88
Weekly Target 3196.62666666667
Weekly Target 4201.76
Weekly Target 5205.51

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Fri 26 December 2025 198.02 (2.96%) 196.20 191.49 - 200.37 0.5472 times
Fri 19 December 2025 192.32 (1.24%) 188.29 177.07 - 195.12 1.7278 times
Fri 12 December 2025 189.97 (-12.67%) 221.35 185.98 - 225.32 2.3551 times
Fri 05 December 2025 217.53 (7.71%) 200.50 196.70 - 220.61 0.7886 times
Fri 28 November 2025 201.95 (1.6%) 200.00 185.63 - 211.51 0.7214 times
Fri 21 November 2025 198.76 (-10.81%) 218.21 193.55 - 234.00 1.2047 times
Fri 14 November 2025 222.85 (-6.86%) 245.95 210.77 - 247.24 1.0724 times
Fri 07 November 2025 239.27 (-8.89%) 252.95 232.35 - 258.49 0.5671 times
Fri 31 October 2025 262.61 (0%) 259.51 256.71 - 265.81 0.1619 times
Fri 31 October 2025 262.61 (-7.32%) 286.57 256.28 - 287.00 0.8538 times
Fri 24 October 2025 283.36 (-2.73%) 293.16 269.25 - 293.95 0.6415 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 163.42 and 211.67

Monthly Target 1151.89
Monthly Target 2174.95
Monthly Target 3200.13666666667
Monthly Target 4223.2
Monthly Target 5248.39

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 26 December 2025 198.02 (-1.95%) 200.50 177.07 - 225.32 1.5995 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 1.0525 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 1.076 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 2.1789 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.6401 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.7623 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 0.9455 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.4905 times
Wed 30 April 2025 140.72 (0.65%) 139.76 118.86 - 147.89 0.5723 times
Mon 31 March 2025 139.81 (-15.81%) 166.95 136.76 - 167.12 0.6824 times
Fri 28 February 2025 166.06 (-2.35%) 163.20 160.81 - 182.24 0.4522 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 158.44 and 385.3

Yearly Target 1-5.99
Yearly Target 296.01
Yearly Target 3220.86666666667
Yearly Target 4322.87
Yearly Target 5447.73

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 26 December 2025 198.02 (18.83%) 168.52 118.86 - 345.72 1.7014 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.8803 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 1.0045 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.906 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 1.2334 times
Thu 31 December 2020 64.69 (0%) 59.51 55.14 - 66.20 0.2744 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 196.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 14 points

Upper Bollinger band is at 227 and lower is at 175, while middle bands are at 188 and 214

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OracleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.45 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 196.31
12 day DMA 193.78
20 day DMA 200.55
35 day DMA 209.04
50 day DMA 228.54
100 day DMA 247.82
150 day DMA 234.59
200 day DMA 211.74

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA195.62194.42192.89
12 day EMA196.5196.22195.99
20 day EMA201.48201.84202.3
35 day EMA216.28217.35218.52
50 day EMA230.97232.31233.73

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA196.31192.7188.89
12 day SMA193.78195.74197.66
20 day SMA200.55200.9200.88
35 day SMA209.04210.53211.98
50 day SMA228.54230.66232.69
100 day SMA247.82248.37248.9
150 day SMA234.59234.34234.08
200 day SMA211.74211.5211.32

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top