ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 154 and 158.31

Intraday Target 1153.15
Intraday Target 2154.85
Intraday Target 3157.46333333333
Intraday Target 4159.16
Intraday Target 5161.77

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Thu 19 February 2026 156.54 (0.24%) 157.19 155.77 - 160.08 0.6327 times
Wed 18 February 2026 156.17 (1.43%) 154.40 151.37 - 157.30 0.6253 times
Tue 17 February 2026 153.97 (-3.85%) 157.98 152.88 - 159.28 0.8262 times
Fri 13 February 2026 160.14 (0%) 159.25 155.29 - 162.30 0.7841 times
Fri 13 February 2026 160.14 (2.34%) 159.25 155.29 - 162.30 0.7856 times
Thu 12 February 2026 156.48 (-0.43%) 157.93 152.50 - 159.04 0.9814 times
Wed 11 February 2026 157.16 (-1.68%) 163.66 154.00 - 163.66 1.0353 times
Tue 10 February 2026 159.85 (2.08%) 158.65 156.59 - 165.39 1.2661 times
Mon 09 February 2026 156.59 (9.67%) 148.49 147.00 - 159.75 2.1096 times
Fri 06 February 2026 142.78 (4.62%) 135.85 133.92 - 143.20 0.9537 times
Thu 05 February 2026 136.48 (-6.95%) 145.60 135.25 - 146.55 1.7959 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 149.6 and 158.31

Weekly Target 1147.29
Weekly Target 2151.91
Weekly Target 3155.99666666667
Weekly Target 4160.62
Weekly Target 5164.71

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Thu 19 February 2026 156.54 (-2.25%) 157.98 151.37 - 160.08 0.6388 times
Fri 13 February 2026 160.14 (0%) 159.25 155.29 - 162.30 0.2403 times
Fri 13 February 2026 160.14 (12.16%) 148.49 147.00 - 165.39 1.8935 times
Fri 06 February 2026 142.78 (-13.25%) 156.73 133.92 - 175.76 2.241 times
Fri 30 January 2026 164.59 (-7.09%) 176.90 161.52 - 185.31 1.4606 times
Fri 23 January 2026 177.15 (-7.31%) 187.19 170.60 - 187.19 1.0244 times
Fri 16 January 2026 191.12 (-3.78%) 197.60 186.53 - 207.80 0.8985 times
Fri 09 January 2026 198.62 (1.49%) 198.34 186.15 - 201.69 1.012 times
Fri 02 January 2026 195.71 (0.17%) 195.65 192.64 - 198.59 0.3999 times
Mon 29 December 2025 195.38 (-1.33%) 194.16 192.64 - 198.51 0.191 times
Fri 26 December 2025 198.02 (2.96%) 196.20 191.49 - 200.37 0.7396 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 124.31 and 166.15

Monthly Target 1113.57
Monthly Target 2135.05
Monthly Target 3155.40666666667
Monthly Target 4176.89
Monthly Target 5197.25

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Thu 19 February 2026 156.54 (-4.89%) 156.73 133.92 - 175.76 1.0018 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.9159 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.544 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.963 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.9845 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 1.9937 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.5857 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.6975 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 0.8651 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.4488 times
Wed 30 April 2025 140.72 (0.65%) 139.76 118.86 - 147.89 0.5236 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 108.29 and 182.17

Yearly Target 192.21
Yearly Target 2124.37
Yearly Target 3166.08666666667
Yearly Target 4198.25
Yearly Target 5239.97

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Thu 19 February 2026 156.54 (-19.7%) 197.47 133.92 - 207.80 0.3476 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.8968 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.9739 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 1.1113 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 1.0023 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 1.3645 times
Thu 31 December 2020 64.69 (0%) 59.51 55.14 - 66.20 0.3036 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.72

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 12 points

Upper Bollinger band is at 183 and lower is at 138, while middle bands are at 149 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OracleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.05 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 157.39
12 day DMA 153.58
20 day DMA 159.93
35 day DMA 173.44
50 day DMA 180.16
100 day DMA 216.86
150 day DMA 229.51
200 day DMA 218.18

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA156.53156.52156.7
12 day EMA157.81158.04158.38
20 day EMA161.97162.54163.21
35 day EMA170.35171.16172.04
50 day EMA180.51181.49182.52

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA157.39157.38157.58
12 day SMA153.58153.42153.75
20 day SMA159.93161.01161.89
35 day SMA173.44174.55175.67
50 day SMA180.16181.44182.67
100 day SMA216.86218.43220.15
150 day SMA229.51230230.49
200 day SMA218.18218.1218.02

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top