OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 172.74 and 176.86

Daily Target 1	171.84
Daily Target 2	173.63
Daily Target 3	175.96333333333
Daily Target 4	177.75
Daily Target 5	180.08

Daily price and volume Oracle Corporation

Date	Closing	Open	Range	Volume
Thu 10 October 2024	175.41 (-1.62%)	177.65	174.18 - 178.30	0.9506 times
Wed 09 October 2024	178.29 (2.25%)	174.56	173.81 - 178.61	1.0848 times
Tue 08 October 2024	174.37 (2.59%)	170.60	170.44 - 174.64	1.048 times
Mon 07 October 2024	169.97 (-0.52%)	170.42	169.55 - 172.33	0.9072 times
Fri 04 October 2024	170.86 (2.4%)	168.71	168.17 - 170.90	0.8535 times
Thu 03 October 2024	166.86 (-0.51%)	166.89	166.24 - 167.86	0.6326 times
Wed 02 October 2024	167.71 (0.33%)	167.60	167.27 - 169.18	0.9448 times
Tue 01 October 2024	167.16 (-1.9%)	170.22	165.97 - 170.51	1.0146 times
Mon 30 September 2024	170.40 (0.98%)	169.50	166.45 - 170.52	1.3651 times
Fri 27 September 2024	168.74 (0.38%)	168.09	166.51 - 169.11	1.1988 times
Thu 26 September 2024	168.10 (1.09%)	167.65	166.48 - 168.36	0.948 times

Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 172.48 and 181.54

Weekly Target 1	165.46
Weekly Target 2	170.44
Weekly Target 3	174.52333333333
Weekly Target 4	179.5
Weekly Target 5	183.58

Weekly price and volumes for Oracle Corporation

Date	Closing	Open	Range	Volume
Thu 10 October 2024	175.41 (2.66%)	170.42	169.55 - 178.61	0.7624 times
Fri 04 October 2024	170.86 (1.26%)	169.50	165.97 - 170.90	0.919 times
Fri 27 September 2024	168.74 (0.44%)	167.23	163.92 - 169.11	0.9515 times
Fri 20 September 2024	168.00 (3.68%)	164.99	163.73 - 173.99	1.9013 times
Fri 13 September 2024	162.03 (15.83%)	142.49	139.51 - 173.94	2.8361 times
Mon 09 September 2024	139.89 (-1.35%)	142.49	139.51 - 143.30	0.4861 times
Fri 06 September 2024	141.81 (0.37%)	140.45	137.95 - 143.94	0.8412 times
Fri 30 August 2024	141.29 (0%)	140.33	140.10 - 141.72	0.2037 times
Fri 30 August 2024	141.29 (1.51%)	139.39	136.91 - 141.72	0.5664 times
Fri 23 August 2024	139.19 (1.25%)	137.53	136.46 - 141.08	0.5324 times
Fri 16 August 2024	137.47 (4.1%)	132.25	131.21 - 137.82	0.6013 times

weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 170.69 and 183.33

Monthly Target 1	160.69
Monthly Target 2	168.05
Monthly Target 3	173.33
Monthly Target 4	180.69
Monthly Target 5	185.97

Monthly price and volumes Oracle Corporation

Date	Closing	Open	Range	Volume
Thu 10 October 2024	175.41 (2.94%)	170.22	165.97 - 178.61	0.318 times
Mon 30 September 2024	170.40 (20.6%)	140.45	137.95 - 173.99	1.6287 times
Fri 30 August 2024	141.29 (1.32%)	139.29	125.75 - 141.72	0.7308 times
Wed 31 July 2024	139.45 (-1.24%)	141.69	134.96 - 146.59	0.8834 times
Fri 28 June 2024	141.20 (20.49%)	117.53	117.34 - 145.32	1.4278 times
Fri 31 May 2024	117.19 (3.02%)	113.91	113.65 - 126.70	0.829 times
Tue 30 April 2024	113.75 (-9.44%)	125.54	112.78 - 127.99	0.7767 times
Thu 28 March 2024	125.61 (12.47%)	111.68	110.37 - 132.77	1.3898 times
Thu 29 February 2024	111.68 (-0.02%)	112.91	106.51 - 117.79	0.9829 times
Wed 31 January 2024	111.70 (5.95%)	104.52	101.74 - 116.18	1.0329 times
Fri 29 December 2023	105.43 (-9.28%)	116.07	99.26 - 117.35	1.5812 times

monthly chart OracleCorporation

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 170.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oracle Corporation ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.35

Munafa value: 70 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 177 and lower is at 162, while middle bands are at 166 and 173

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OracleCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OracleCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OracleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.14 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period	DMA value
5 day DMA	173.78
12 day DMA	170.35
20 day DMA	168.79
35 day DMA	158.06
50 day DMA	150.93
100 day DMA	143.64
150 day DMA	136.21
200 day DMA	130.19

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	174.02	173.33	170.85
12 day EMA	170.65	169.79	168.24
20 day EMA	166.85	165.95	164.65
35 day EMA	159.85	158.93	157.79
50 day EMA	152.06	151.11	150

SMA (simple moving average) of Oracle Corporation ORCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	173.78	172.07	169.95
12 day SMA	170.35	169.55	168.52
20 day SMA	168.79	168.09	167.04
35 day SMA	158.06	157.02	155.87
50 day SMA	150.93	150.09	149.27
100 day SMA	143.64	143.12	142.59
150 day SMA	136.21	135.88	135.54
200 day SMA	130.19	129.82	129.44