ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 156.25 and 167.43

Intraday Target 1153.96
Intraday Target 2158.53
Intraday Target 3165.14333333333
Intraday Target 4169.71
Intraday Target 5176.32

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Wed 11 March 2026 163.09 (9.16%) 165.99 160.58 - 171.76 2.1435 times
Tue 10 March 2026 149.40 (-1.43%) 153.62 148.45 - 154.14 1.6319 times
Mon 09 March 2026 151.56 (-0.92%) 150.70 146.43 - 153.50 0.747 times
Fri 06 March 2026 152.96 (-1.18%) 152.92 151.62 - 159.19 1.2007 times
Thu 05 March 2026 154.79 (1.59%) 152.59 150.12 - 157.94 0.7629 times
Wed 04 March 2026 152.37 (2.25%) 150.01 149.10 - 153.61 0.5568 times
Tue 03 March 2026 149.01 (-0.16%) 144.75 143.05 - 150.93 0.637 times
Mon 02 March 2026 149.25 (2.65%) 141.62 141.18 - 150.17 0.7098 times
Fri 27 February 2026 145.40 (-3.25%) 143.88 142.10 - 146.08 1.1533 times
Thu 26 February 2026 150.28 (1.62%) 148.40 145.15 - 152.50 0.4572 times
Wed 25 February 2026 147.89 (1.2%) 149.16 147.34 - 153.28 0.8645 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 154.76 and 180.09

Weekly Target 1135.1
Weekly Target 2149.09
Weekly Target 3160.42666666667
Weekly Target 4174.42
Weekly Target 5185.76

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Wed 11 March 2026 163.09 (6.62%) 150.70 146.43 - 171.76 1.3299 times
Fri 06 March 2026 152.96 (5.2%) 141.62 141.18 - 159.19 1.1372 times
Fri 27 February 2026 145.40 (-1.81%) 145.69 138.59 - 153.28 1.222 times
Fri 20 February 2026 148.08 (-7.53%) 157.98 147.39 - 160.08 0.7321 times
Fri 13 February 2026 160.14 (0%) 159.25 155.29 - 162.30 0.1728 times
Fri 13 February 2026 160.14 (12.16%) 148.49 147.00 - 165.39 1.3616 times
Fri 06 February 2026 142.78 (-13.25%) 156.73 133.92 - 175.76 1.6114 times
Fri 30 January 2026 164.59 (-7.09%) 176.90 161.52 - 185.31 1.0503 times
Fri 23 January 2026 177.15 (-7.31%) 187.19 170.60 - 187.19 0.7366 times
Fri 16 January 2026 191.12 (-3.78%) 197.60 186.53 - 207.80 0.6461 times
Fri 09 January 2026 198.62 (1.49%) 198.34 186.15 - 201.69 0.7277 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 152.14 and 182.72

Monthly Target 1128.1
Monthly Target 2145.59
Monthly Target 3158.67666666667
Monthly Target 4176.17
Monthly Target 5189.26

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Wed 11 March 2026 163.09 (12.17%) 141.62 141.18 - 171.76 0.6436 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.3304 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.8599 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.4494 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.9041 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.9242 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 1.8716 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.5498 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.6548 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 0.8121 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.4214 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 111.57 and 185.45

Yearly Target 194.39
Yearly Target 2128.74
Yearly Target 3168.27
Yearly Target 4202.62
Yearly Target 5242.15

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Wed 11 March 2026 163.09 (-16.34%) 197.47 133.92 - 207.80 0.5319 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.8442 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 0.9469 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 1.0805 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 0.9745 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 1.3267 times
Thu 31 December 2020 64.69 (0%) 59.51 55.14 - 66.20 0.2952 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oracle Corporation ORCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oracle Corporation ORCL looks bullish. It has broken an important Moving average of 154.16 with high volumes

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 6 points

Upper Bollinger band is at 163 and lower is at 142, while middle bands are at 147 and 158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OracleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.04 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 154.36
12 day DMA 151.01
20 day DMA 152.25
35 day DMA 156.52
50 day DMA 167.34
100 day DMA 196.77
150 day DMA 220.66
200 day DMA 217.95

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA155.04151.02151.83
12 day EMA153.03151.2151.53
20 day EMA154.18153.24153.64
35 day EMA161.08160.96161.64
50 day EMA168.5168.72169.51

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA154.36152.22152.14
12 day SMA151.01149.2149.09
20 day SMA152.25151.95152.47
35 day SMA156.52156.83157.7
50 day SMA167.34167.99168.96
100 day SMA196.77198.27199.81
150 day SMA220.66221.21221.9
200 day SMA217.95217.94217.99

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top