OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 154 and 158.31
| Intraday Target 1 | 153.15 |
| Intraday Target 2 | 154.85 |
| Intraday Target 3 | 157.46333333333 |
| Intraday Target 4 | 159.16 |
| Intraday Target 5 | 161.77 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 156.54 (0.24%) | 157.19 | 155.77 - 160.08 | 0.6327 times | Wed 18 February 2026 | 156.17 (1.43%) | 154.40 | 151.37 - 157.30 | 0.6253 times | Tue 17 February 2026 | 153.97 (-3.85%) | 157.98 | 152.88 - 159.28 | 0.8262 times | Fri 13 February 2026 | 160.14 (0%) | 159.25 | 155.29 - 162.30 | 0.7841 times | Fri 13 February 2026 | 160.14 (2.34%) | 159.25 | 155.29 - 162.30 | 0.7856 times | Thu 12 February 2026 | 156.48 (-0.43%) | 157.93 | 152.50 - 159.04 | 0.9814 times | Wed 11 February 2026 | 157.16 (-1.68%) | 163.66 | 154.00 - 163.66 | 1.0353 times | Tue 10 February 2026 | 159.85 (2.08%) | 158.65 | 156.59 - 165.39 | 1.2661 times | Mon 09 February 2026 | 156.59 (9.67%) | 148.49 | 147.00 - 159.75 | 2.1096 times | Fri 06 February 2026 | 142.78 (4.62%) | 135.85 | 133.92 - 143.20 | 0.9537 times | Thu 05 February 2026 | 136.48 (-6.95%) | 145.60 | 135.25 - 146.55 | 1.7959 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 149.6 and 158.31
| Weekly Target 1 | 147.29 |
| Weekly Target 2 | 151.91 |
| Weekly Target 3 | 155.99666666667 |
| Weekly Target 4 | 160.62 |
| Weekly Target 5 | 164.71 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 156.54 (-2.25%) | 157.98 | 151.37 - 160.08 | 0.6388 times | Fri 13 February 2026 | 160.14 (0%) | 159.25 | 155.29 - 162.30 | 0.2403 times | Fri 13 February 2026 | 160.14 (12.16%) | 148.49 | 147.00 - 165.39 | 1.8935 times | Fri 06 February 2026 | 142.78 (-13.25%) | 156.73 | 133.92 - 175.76 | 2.241 times | Fri 30 January 2026 | 164.59 (-7.09%) | 176.90 | 161.52 - 185.31 | 1.4606 times | Fri 23 January 2026 | 177.15 (-7.31%) | 187.19 | 170.60 - 187.19 | 1.0244 times | Fri 16 January 2026 | 191.12 (-3.78%) | 197.60 | 186.53 - 207.80 | 0.8985 times | Fri 09 January 2026 | 198.62 (1.49%) | 198.34 | 186.15 - 201.69 | 1.012 times | Fri 02 January 2026 | 195.71 (0.17%) | 195.65 | 192.64 - 198.59 | 0.3999 times | Mon 29 December 2025 | 195.38 (-1.33%) | 194.16 | 192.64 - 198.51 | 0.191 times | Fri 26 December 2025 | 198.02 (2.96%) | 196.20 | 191.49 - 200.37 | 0.7396 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 124.31 and 166.15
| Monthly Target 1 | 113.57 |
| Monthly Target 2 | 135.05 |
| Monthly Target 3 | 155.40666666667 |
| Monthly Target 4 | 176.89 |
| Monthly Target 5 | 197.25 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 156.54 (-4.89%) | 156.73 | 133.92 - 175.76 | 1.0018 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.9159 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.544 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.963 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.9845 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.9937 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.5857 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.6975 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.8651 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.4488 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.5236 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 108.29 and 182.17
| Yearly Target 1 | 92.21 |
| Yearly Target 2 | 124.37 |
| Yearly Target 3 | 166.08666666667 |
| Yearly Target 4 | 198.25 |
| Yearly Target 5 | 239.97 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 156.54 (-19.7%) | 197.47 | 133.92 - 207.80 | 0.3476 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.8968 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.9739 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 1.1113 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 1.0023 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 1.3645 times | Thu 31 December 2020 | 64.69 (0%) | 59.51 | 55.14 - 66.20 | 0.3036 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.72
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 12 points
Upper Bollinger band is at 183 and lower is at 138, while middle bands are at 149 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.05 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 157.39 |
| 12 day DMA | 153.58 |
| 20 day DMA | 159.93 |
| 35 day DMA | 173.44 |
| 50 day DMA | 180.16 |
| 100 day DMA | 216.86 |
| 150 day DMA | 229.51 |
| 200 day DMA | 218.18 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.53 | 156.52 | 156.7 |
| 12 day EMA | 157.81 | 158.04 | 158.38 |
| 20 day EMA | 161.97 | 162.54 | 163.21 |
| 35 day EMA | 170.35 | 171.16 | 172.04 |
| 50 day EMA | 180.51 | 181.49 | 182.52 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.39 | 157.38 | 157.58 |
| 12 day SMA | 153.58 | 153.42 | 153.75 |
| 20 day SMA | 159.93 | 161.01 | 161.89 |
| 35 day SMA | 173.44 | 174.55 | 175.67 |
| 50 day SMA | 180.16 | 181.44 | 182.67 |
| 100 day SMA | 216.86 | 218.43 | 220.15 |
| 150 day SMA | 229.51 | 230 | 230.49 |
| 200 day SMA | 218.18 | 218.1 | 218.02 |


