ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong intraday Stock price targets for OracleCorporation are 197.42 and 205.02

Intraday Target 1195.81
Intraday Target 2199.02
Intraday Target 3203.41
Intraday Target 4206.62
Intraday Target 5211.01

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Tue 13 January 2026 202.23 (-1.2%) 204.30 200.20 - 207.80 0.7668 times
Mon 12 January 2026 204.69 (3.06%) 197.60 197.01 - 206.60 1.3778 times
Fri 09 January 2026 198.62 (4.73%) 189.48 188.78 - 200.18 1.5353 times
Thu 08 January 2026 189.65 (-1.65%) 192.49 186.15 - 192.76 0.9428 times
Wed 07 January 2026 192.84 (-0.47%) 195.30 192.00 - 195.67 0.8047 times
Tue 06 January 2026 193.76 (0.61%) 193.31 190.70 - 194.88 0.7172 times
Mon 05 January 2026 192.59 (-1.59%) 198.34 192.33 - 201.69 1.6305 times
Fri 02 January 2026 195.71 (0.39%) 197.47 194.21 - 198.59 1.0474 times
Wed 31 December 2025 194.94 (-0.23%) 196.28 194.73 - 197.53 0.508 times
Mon 29 December 2025 195.38 (0%) 195.65 192.64 - 198.51 0.6695 times
Mon 29 December 2025 195.38 (-1.33%) 194.16 192.64 - 198.51 1.0624 times

 Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 199.62 and 210.41

Weekly Target 1191.56
Weekly Target 2196.89
Weekly Target 3202.34666666667
Weekly Target 4207.68
Weekly Target 5213.14

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Tue 13 January 2026 202.23 (1.82%) 197.60 197.01 - 207.80 0.3235 times
Fri 09 January 2026 198.62 (1.49%) 198.34 186.15 - 201.69 0.8493 times
Fri 02 January 2026 195.71 (0.17%) 195.65 192.64 - 198.59 0.3356 times
Mon 29 December 2025 195.38 (-1.33%) 194.16 192.64 - 198.51 0.1602 times
Fri 26 December 2025 198.02 (2.96%) 196.20 191.49 - 200.37 0.6207 times
Fri 19 December 2025 192.32 (1.24%) 188.29 177.07 - 195.12 1.9599 times
Fri 12 December 2025 189.97 (-12.67%) 221.35 185.98 - 225.32 2.6715 times
Fri 05 December 2025 217.53 (7.71%) 200.50 196.70 - 220.61 0.8945 times
Fri 28 November 2025 201.95 (1.6%) 200.00 185.63 - 211.51 0.8183 times
Fri 21 November 2025 198.76 (-10.81%) 218.21 193.55 - 234.00 1.3665 times
Fri 14 November 2025 222.85 (-6.86%) 245.95 210.77 - 247.24 1.2165 times

 weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 194.19 and 215.84

Monthly Target 1177.08
Monthly Target 2189.65
Monthly Target 3198.72666666667
Monthly Target 4211.3
Monthly Target 5220.38

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Tue 13 January 2026 202.23 (3.74%) 197.47 186.15 - 207.80 0.3551 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.7304 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 1.0793 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 1.1034 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 2.2344 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.6564 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.7817 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 0.9695 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.503 times
Wed 30 April 2025 140.72 (0.65%) 139.76 118.86 - 147.89 0.5869 times
Mon 31 March 2025 139.81 (-15.81%) 166.95 136.76 - 167.12 0.6998 times

 monthly chart OracleCorporation

Yearly price and charts OracleCorporation

Strong yearly Stock price targets for OracleCorporation ORCL are 194.19 and 215.84

Yearly Target 1177.08
Yearly Target 2189.65
Yearly Target 3198.72666666667
Yearly Target 4211.3
Yearly Target 5220.38

Yearly price and volumes Oracle Corporation

Date Closing Open Range Volume
Tue 13 January 2026 202.23 (3.74%) 197.47 186.15 - 207.80 0.0599 times
Wed 31 December 2025 194.94 (16.98%) 168.52 118.86 - 345.72 1.9788 times
Tue 31 December 2024 166.64 (58.06%) 104.52 101.74 - 197.55 1.016 times
Fri 29 December 2023 105.43 (28.98%) 82.47 82.04 - 127.54 1.1594 times
Fri 30 December 2022 81.74 (-6.27%) 87.33 60.78 - 89.58 1.0456 times
Fri 31 December 2021 87.21 (34.81%) 64.69 59.74 - 106.34 1.4235 times
Thu 31 December 2020 64.69 (0%) 59.51 55.14 - 66.20 0.3167 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of OracleCorporation

Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 197.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 7 points

Upper Bollinger band is at 207 and lower is at 181, while middle bands are at 188 and 200

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OracleCorporation (ORCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OracleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.38 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.

OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 197.61
12 day DMA 196.15
20 day DMA 193.47
35 day DMA 199.08
50 day DMA 209.92
100 day DMA 241.88
150 day DMA 237.09
200 day DMA 214.23

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA199.33197.88194.47
12 day EMA197.18196.26194.73
20 day EMA198.37197.96197.25
35 day EMA205.58205.78205.84
50 day EMA214.12214.61215.01

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA197.61195.91193.49
12 day SMA196.15195.76194.98
20 day SMA193.47192.85192.56
35 day SMA199.08199.33199.92
50 day SMA209.92211.01212.42
100 day SMA241.88242.35242.79
150 day SMA237.09236.87236.61
200 day SMA214.23213.98213.72

Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top