OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 197.42 and 205.02
| Intraday Target 1 | 195.81 |
| Intraday Target 2 | 199.02 |
| Intraday Target 3 | 203.41 |
| Intraday Target 4 | 206.62 |
| Intraday Target 5 | 211.01 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 202.23 (-1.2%) | 204.30 | 200.20 - 207.80 | 0.7668 times | Mon 12 January 2026 | 204.69 (3.06%) | 197.60 | 197.01 - 206.60 | 1.3778 times | Fri 09 January 2026 | 198.62 (4.73%) | 189.48 | 188.78 - 200.18 | 1.5353 times | Thu 08 January 2026 | 189.65 (-1.65%) | 192.49 | 186.15 - 192.76 | 0.9428 times | Wed 07 January 2026 | 192.84 (-0.47%) | 195.30 | 192.00 - 195.67 | 0.8047 times | Tue 06 January 2026 | 193.76 (0.61%) | 193.31 | 190.70 - 194.88 | 0.7172 times | Mon 05 January 2026 | 192.59 (-1.59%) | 198.34 | 192.33 - 201.69 | 1.6305 times | Fri 02 January 2026 | 195.71 (0.39%) | 197.47 | 194.21 - 198.59 | 1.0474 times | Wed 31 December 2025 | 194.94 (-0.23%) | 196.28 | 194.73 - 197.53 | 0.508 times | Mon 29 December 2025 | 195.38 (0%) | 195.65 | 192.64 - 198.51 | 0.6695 times | Mon 29 December 2025 | 195.38 (-1.33%) | 194.16 | 192.64 - 198.51 | 1.0624 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 199.62 and 210.41
| Weekly Target 1 | 191.56 |
| Weekly Target 2 | 196.89 |
| Weekly Target 3 | 202.34666666667 |
| Weekly Target 4 | 207.68 |
| Weekly Target 5 | 213.14 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 202.23 (1.82%) | 197.60 | 197.01 - 207.80 | 0.3235 times | Fri 09 January 2026 | 198.62 (1.49%) | 198.34 | 186.15 - 201.69 | 0.8493 times | Fri 02 January 2026 | 195.71 (0.17%) | 195.65 | 192.64 - 198.59 | 0.3356 times | Mon 29 December 2025 | 195.38 (-1.33%) | 194.16 | 192.64 - 198.51 | 0.1602 times | Fri 26 December 2025 | 198.02 (2.96%) | 196.20 | 191.49 - 200.37 | 0.6207 times | Fri 19 December 2025 | 192.32 (1.24%) | 188.29 | 177.07 - 195.12 | 1.9599 times | Fri 12 December 2025 | 189.97 (-12.67%) | 221.35 | 185.98 - 225.32 | 2.6715 times | Fri 05 December 2025 | 217.53 (7.71%) | 200.50 | 196.70 - 220.61 | 0.8945 times | Fri 28 November 2025 | 201.95 (1.6%) | 200.00 | 185.63 - 211.51 | 0.8183 times | Fri 21 November 2025 | 198.76 (-10.81%) | 218.21 | 193.55 - 234.00 | 1.3665 times | Fri 14 November 2025 | 222.85 (-6.86%) | 245.95 | 210.77 - 247.24 | 1.2165 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 194.19 and 215.84
| Monthly Target 1 | 177.08 |
| Monthly Target 2 | 189.65 |
| Monthly Target 3 | 198.72666666667 |
| Monthly Target 4 | 211.3 |
| Monthly Target 5 | 220.38 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 202.23 (3.74%) | 197.47 | 186.15 - 207.80 | 0.3551 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.7304 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 1.0793 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 1.1034 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 2.2344 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.6564 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.7817 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.9695 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.503 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.5869 times | Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 0.6998 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 194.19 and 215.84
| Yearly Target 1 | 177.08 |
| Yearly Target 2 | 189.65 |
| Yearly Target 3 | 198.72666666667 |
| Yearly Target 4 | 211.3 |
| Yearly Target 5 | 220.38 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 202.23 (3.74%) | 197.47 | 186.15 - 207.80 | 0.0599 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.9788 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 1.016 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 1.1594 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 1.0456 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 1.4235 times | Thu 31 December 2020 | 64.69 (0%) | 59.51 | 55.14 - 66.20 | 0.3167 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 197.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 7 points
Upper Bollinger band is at 207 and lower is at 181, while middle bands are at 188 and 200
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OracleCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.38 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 197.61 |
| 12 day DMA | 196.15 |
| 20 day DMA | 193.47 |
| 35 day DMA | 199.08 |
| 50 day DMA | 209.92 |
| 100 day DMA | 241.88 |
| 150 day DMA | 237.09 |
| 200 day DMA | 214.23 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.33 | 197.88 | 194.47 |
| 12 day EMA | 197.18 | 196.26 | 194.73 |
| 20 day EMA | 198.37 | 197.96 | 197.25 |
| 35 day EMA | 205.58 | 205.78 | 205.84 |
| 50 day EMA | 214.12 | 214.61 | 215.01 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.61 | 195.91 | 193.49 |
| 12 day SMA | 196.15 | 195.76 | 194.98 |
| 20 day SMA | 193.47 | 192.85 | 192.56 |
| 35 day SMA | 199.08 | 199.33 | 199.92 |
| 50 day SMA | 209.92 | 211.01 | 212.42 |
| 100 day SMA | 241.88 | 242.35 | 242.79 |
| 150 day SMA | 237.09 | 236.87 | 236.61 |
| 200 day SMA | 214.23 | 213.98 | 213.72 |


