Munafa Stock Market Course + Intraday & FNO calls 
OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 139.92 and 143.79
| Intraday Target 1 | 139.07 |
| Intraday Target 2 | 140.76 |
| Intraday Target 3 | 142.94 |
| Intraday Target 4 | 144.63 |
| Intraday Target 5 | 146.81 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 142.45 (-2.74%) | 145.12 | 141.25 - 145.12 | 0.7156 times | Fri 21 August 2026 | 146.47 (3.1%) | 143.71 | 142.60 - 148.35 | 0.9924 times | Thu 20 August 2026 | 142.07 (-1.26%) | 144.89 | 141.02 - 145.92 | 0.4833 times | Wed 19 August 2026 | 143.88 (0.85%) | 140.17 | 137.43 - 146.08 | 0.8865 times | Tue 18 August 2026 | 142.67 (-2.72%) | 143.75 | 141.11 - 146.00 | 0.6489 times | Mon 17 August 2026 | 146.66 (-2.56%) | 150.70 | 145.50 - 151.04 | 0.6806 times | Fri 14 August 2026 | 150.52 (-3.69%) | 155.84 | 148.80 - 156.39 | 1.1072 times | Thu 13 August 2026 | 156.29 (1.96%) | 152.90 | 151.50 - 159.26 | 0.83 times | Wed 12 August 2026 | 153.28 (5.36%) | 152.81 | 147.89 - 154.89 | 2.2017 times | Tue 11 August 2026 | 145.48 (-3.69%) | 151.20 | 144.24 - 151.99 | 1.4537 times | Mon 10 August 2026 | 151.05 (2.8%) | 148.26 | 146.62 - 151.99 | 1.2264 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 139.92 and 143.79
| Weekly Target 1 | 139.07 |
| Weekly Target 2 | 140.76 |
| Weekly Target 3 | 142.94 |
| Weekly Target 4 | 144.63 |
| Weekly Target 5 | 146.81 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 142.45 (-2.74%) | 145.12 | 141.25 - 145.12 | 0.1318 times | Fri 21 August 2026 | 146.47 (-2.69%) | 150.70 | 137.43 - 151.04 | 0.68 times | Fri 14 August 2026 | 150.52 (2.44%) | 148.26 | 144.24 - 159.26 | 1.256 times | Fri 07 August 2026 | 146.93 (13.13%) | 131.92 | 130.21 - 148.70 | 1.1222 times | Fri 31 July 2026 | 129.88 (12.95%) | 117.98 | 114.50 - 133.11 | 1.1047 times | Fri 24 July 2026 | 114.99 (-8.99%) | 124.27 | 114.75 - 128.84 | 1.0337 times | Fri 17 July 2026 | 126.35 (-10.18%) | 139.03 | 120.38 - 139.65 | 1.7226 times | Fri 10 July 2026 | 140.67 (0.26%) | 143.94 | 137.42 - 149.07 | 1.0147 times | Thu 02 July 2026 | 140.30 (-5.59%) | 150.66 | 138.83 - 154.91 | 0.9311 times | Fri 26 June 2026 | 148.60 (-19.38%) | 183.00 | 148.00 - 184.58 | 1.0033 times | Thu 18 June 2026 | 184.33 (0.11%) | 188.70 | 177.70 - 195.32 | 0.4705 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 136.33 and 165.38
| Monthly Target 1 | 114.92 |
| Monthly Target 2 | 128.69 |
| Monthly Target 3 | 143.97333333333 |
| Monthly Target 4 | 157.74 |
| Monthly Target 5 | 173.02 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 142.45 (9.68%) | 131.92 | 130.21 - 159.26 | 0.738 times | Fri 31 July 2026 | 129.88 (-11.45%) | 147.20 | 114.50 - 150.00 | 1.2557 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 0.9366 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.7288 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.2427 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1407 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.1397 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7625 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.2536 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8017 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.7832 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 60.6 and 196.35
| Yearly Target 1 | 33.32 |
| Yearly Target 2 | 87.88 |
| Yearly Target 3 | 169.06666666667 |
| Yearly Target 4 | 223.63 |
| Yearly Target 5 | 304.82 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 142.45 (-26.93%) | 197.47 | 114.50 - 250.25 | 1.4725 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.5847 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.8135 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.907 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.8238 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 1.1399 times | Thu 31 December 2020 | 64.69 (0%) | 59.51 | 55.14 - 66.20 | 0.2585 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 11 points
Upper Bollinger band is at 163 and lower is at 122, while middle bands are at 132 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OracleCorporation in short term but the buy signal is initial and weak.
OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.13 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 143.51 |
| 12 day DMA | 147.31 |
| 20 day DMA | 141.92 |
| 35 day DMA | 136.5 |
| 50 day DMA | 144.62 |
| 100 day DMA | 164.41 |
| 150 day DMA | 161.67 |
| 200 day DMA | 173.36 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.35 | 145.3 | 144.72 |
| 12 day EMA | 144.32 | 144.66 | 144.33 |
| 20 day EMA | 143.37 | 143.47 | 143.15 |
| 35 day EMA | 147.1 | 147.37 | 147.42 |
| 50 day EMA | 149.32 | 149.6 | 149.73 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.51 | 144.35 | 145.16 |
| 12 day SMA | 147.31 | 147.4 | 147.22 |
| 20 day SMA | 141.92 | 140.79 | 139.22 |
| 35 day SMA | 136.5 | 136.53 | 136.36 |
| 50 day SMA | 144.62 | 145.45 | 146.55 |
| 100 day SMA | 164.41 | 164.46 | 164.38 |
| 150 day SMA | 161.67 | 161.98 | 162.3 |
| 200 day SMA | 173.36 | 173.93 | 174.57 |
Videos related to: OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
