OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ORCL
- ORCL Experts view
- Tomorrow's Movement ORCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleCorporation
Strong intraday Stock price targets for OracleCorporation are 160.03 and 169.75
| Intraday Target 1 | 158.31 |
| Intraday Target 2 | 161.74 |
| Intraday Target 3 | 168.03333333333 |
| Intraday Target 4 | 171.46 |
| Intraday Target 5 | 177.75 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 165.16 (-5.82%) | 170.23 | 164.61 - 174.33 | 1.4229 times | Mon 22 June 2026 | 175.36 (-4.87%) | 183.00 | 174.40 - 184.58 | 0.536 times | Thu 18 June 2026 | 184.33 (0.44%) | 185.75 | 177.70 - 187.99 | 0.5328 times | Wed 17 June 2026 | 183.53 (-2.57%) | 186.15 | 182.58 - 190.19 | 0.7354 times | Tue 16 June 2026 | 188.37 (-2.21%) | 192.75 | 187.66 - 195.32 | 0.4458 times | Mon 15 June 2026 | 192.63 (4.62%) | 188.70 | 186.21 - 195.32 | 0.5226 times | Fri 12 June 2026 | 184.13 (0.07%) | 185.01 | 179.00 - 185.58 | 1.3084 times | Thu 11 June 2026 | 184.00 (-8.58%) | 180.60 | 175.28 - 189.08 | 1.9851 times | Wed 10 June 2026 | 201.26 (-2.18%) | 198.50 | 198.18 - 212.48 | 1.8062 times | Tue 09 June 2026 | 205.75 (-2.86%) | 213.70 | 197.79 - 220.50 | 0.7048 times | Mon 08 June 2026 | 211.81 (-0.86%) | 213.12 | 209.33 - 219.61 | 0.4757 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 154.9 and 174.87
| Weekly Target 1 | 151.48 |
| Weekly Target 2 | 158.32 |
| Weekly Target 3 | 171.45 |
| Weekly Target 4 | 178.29 |
| Weekly Target 5 | 191.42 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 165.16 (-10.4%) | 183.00 | 164.61 - 184.58 | 0.487 times | Thu 18 June 2026 | 184.33 (0.11%) | 188.70 | 177.70 - 195.32 | 0.556 times | Fri 12 June 2026 | 184.13 (-13.82%) | 213.12 | 175.28 - 220.50 | 1.5612 times | Fri 05 June 2026 | 213.65 (-5.33%) | 230.50 | 209.45 - 250.25 | 1.0334 times | Fri 29 May 2026 | 225.68 (17.5%) | 193.00 | 187.92 - 226.29 | 0.6774 times | Fri 22 May 2026 | 192.06 (-0.46%) | 190.00 | 178.80 - 197.00 | 0.5397 times | Fri 15 May 2026 | 192.95 (-1.53%) | 192.15 | 180.87 - 200.71 | 1.0236 times | Fri 08 May 2026 | 195.95 (14.04%) | 174.16 | 171.86 - 200.15 | 1.1925 times | Fri 01 May 2026 | 171.83 (-0.84%) | 172.36 | 160.33 - 174.30 | 1.2781 times | Fri 24 April 2026 | 173.29 (-1.01%) | 173.31 | 168.80 - 189.18 | 1.6511 times | Fri 17 April 2026 | 175.06 (26.75%) | 139.77 | 139.72 - 184.50 | 2.436 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 122.07 and 207.71
| Monthly Target 1 | 107.7 |
| Monthly Target 2 | 136.43 |
| Monthly Target 3 | 193.34 |
| Monthly Target 4 | 222.07 |
| Monthly Target 5 | 278.98 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 165.16 (-26.82%) | 230.50 | 164.61 - 250.25 | 0.6964 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.7127 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.2154 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1156 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.1147 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7457 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.226 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.7841 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.766 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.6232 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.4418 times |
Yearly price and charts OracleCorporation
Strong yearly Stock price targets for OracleCorporation ORCL are 91.38 and 207.71
| Yearly Target 1 | 66.78 |
| Yearly Target 2 | 115.97 |
| Yearly Target 3 | 183.11 |
| Yearly Target 4 | 232.3 |
| Yearly Target 5 | 299.44 |
Yearly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 165.16 (-15.28%) | 197.47 | 133.92 - 250.25 | 1.1276 times | Wed 31 December 2025 | 194.94 (16.98%) | 168.52 | 118.86 - 345.72 | 1.6836 times | Tue 31 December 2024 | 166.64 (58.06%) | 104.52 | 101.74 - 197.55 | 0.8643 times | Fri 29 December 2023 | 105.43 (28.98%) | 82.47 | 82.04 - 127.54 | 0.9636 times | Fri 30 December 2022 | 81.74 (-6.27%) | 87.33 | 60.78 - 89.58 | 0.8752 times | Fri 31 December 2021 | 87.21 (34.81%) | 64.69 | 59.74 - 106.34 | 1.2111 times | Thu 31 December 2020 | 64.69 (0%) | 59.51 | 55.14 - 66.20 | 0.2746 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Corporation ORCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oracle Corporation ORCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.21
Munafa value: 10 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 23 points
Upper Bollinger band is at 250 and lower is at 158, while middle bands are at 181 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OracleCorporation in short term and the sell signal is strong.
OracleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.15 and OracleCorporation ORCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 179.35 |
| 12 day DMA | 190.83 |
| 20 day DMA | 203.14 |
| 35 day DMA | 197.42 |
| 50 day DMA | 189.67 |
| 100 day DMA | 170.35 |
| 150 day DMA | 179.95 |
| 200 day DMA | 203.86 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.53 | 183.71 | 187.88 |
| 12 day EMA | 188.35 | 192.56 | 195.69 |
| 20 day EMA | 192.59 | 195.48 | 197.6 |
| 35 day EMA | 190.67 | 192.17 | 193.16 |
| 50 day EMA | 184.64 | 185.43 | 185.84 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.35 | 184.84 | 186.6 |
| 12 day SMA | 190.83 | 196.76 | 201.36 |
| 20 day SMA | 203.14 | 204.48 | 205.2 |
| 35 day SMA | 197.42 | 197.61 | 197.22 |
| 50 day SMA | 189.67 | 189.13 | 188.38 |
| 100 day SMA | 170.35 | 170.45 | 170.52 |
| 150 day SMA | 179.95 | 180.43 | 180.86 |
| 200 day SMA | 203.86 | 204.2 | 204.5 |


