ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ORCL Historical charts - Oracle Corporation

Historical charts for Stock ORCL - Share Oracle Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 150.53
  • 12Day Average: 153.47
  • 20Day Average: 152.18
  • 50Day Average: 159.73
  • 100Day Average: 185.37
  • 150Day Average: 214.81

ORCL Indicators & signals

Indicator MACD (12,26,9)

151.83, 154.24, -2.39
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 18.24, 25.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 146.02 144.60 to 149.84 -0.73% 0.69 times
24 Tue Mar 2026 147.09 146.85 to 153.90 -4.7% 0.86 times
23 Mon Mar 2026 154.34 150.71 to 155.78 3.12% 0.66 times
20 Fri Mar 2026 149.67 147.95 to 155.98 -3.77% 0.53 times
19 Thu Mar 2026 155.53 148.89 to 156.92 0.54% 0.57 times
17 Tue Mar 2026 154.70 153.50 to 158.92 -0.81% 0.61 times
16 Mon Mar 2026 155.97 154.51 to 158.74 0.55% 0.72 times
13 Fri Mar 2026 155.11 154.15 to 160.77 -2.54% 0.87 times
12 Thu Mar 2026 159.16 158.61 to 167.83 -2.41% 1.23 times
11 Wed Mar 2026 163.09 160.58 to 171.76 9.16% 2.24 times
10 Tue Mar 2026 149.40 148.45 to 154.14 -1.43% 1.71 times
09 Mon Mar 2026 151.56 146.43 to 153.50 -0.92% 0.78 times

Technical analysis forecast for ORCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORCL ORCL at this time. Stock is falling and might fall more.

It appears as if ORCL ORCL gave a large move recently.

Stock of ORCL (ORCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ORCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ORCL stays below 148.6, but if it comes above 148.6, then a intra day buy could be more profitable.
If you take a sell trade below 148.6, then use 148.6 as stoploss and 143.3 as target. However if you take a buy trade in ORCL, then use 148.6 as stoploss and 152.95 as target.

Tomorrow's movement Prediction of ORCL is strongly bearish. It has broken a strong support of 150 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ORCL Historical charts - Share Oracle Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ORCL Historical charts - Share Oracle Corporation

 

Back to top