ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ORCL Historical charts - Oracle Corporation

Historical charts for Stock ORCL - Share Oracle Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 127.41
  • 12Day Average: 123.44
  • 20Day Average: 127.47
  • 50Day Average: 162.52
  • 100Day Average: 164.95
  • 150Day Average: 165.75

ORCL Indicators & signals

Indicator MACD (12,26,9)

127.53, 135.59, -11.78
Indicator MACD is in negative zone

Indicator ADX (14)

2.34, 22.7, 21.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 141.85 130.21 to 143.07 9.22% 2.12 times
31 Fri Jul 2026 129.88 125.70 to 133.11 1.82% 0.92 times
30 Thu Jul 2026 127.56 121.58 to 128.34 8.31% 1.76 times
29 Wed Jul 2026 117.77 116.20 to 121.92 -1.85% 0.69 times
28 Tue Jul 2026 119.99 114.50 to 122.33 0.02% 0.76 times
27 Mon Jul 2026 119.97 116.80 to 121.99 4.33% 0.92 times
24 Fri Jul 2026 114.99 114.75 to 124.11 0% 1.36 times
24 Fri Jul 2026 114.99 114.75 to 124.11 -4.21% 1.36 times
23 Thu Jul 2026 120.04 119.44 to 126.75 -4.62% 0.83 times
22 Wed Jul 2026 125.86 124.50 to 128.84 -0.94% 0.6 times
21 Tue Jul 2026 127.06 121.85 to 127.42 4.69% 0.8 times
20 Mon Jul 2026 121.37 120.03 to 125.49 -3.94% 1.14 times

Technical analysis forecast of ORCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORCL ORCL at this time. Stock is rising and might rise more.

It appears as if ORCL ORCL gave a large move recently.

Stock of ORCL (ORCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ORCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ORCL stays above 140.1, but if it comes below 140.1, then a intra day sell could be more profitable.
If you take a sell trade below 140.1, then use 140.1 as stoploss and 131.44 as target. However if you take a buy trade in ORCL, then use 140.1 as stoploss and 150.5 as target.

Tomorrow's movement Prediction of ORCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ORCL Historical charts - Share Oracle Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ORCL Historical charts - Share Oracle Corporation

 

Back to top