ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ORCL Historical charts - Oracle Corporation

Historical charts for Stock ORCL - Share Oracle Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 192.91
  • 12Day Average: 194.96
  • 20Day Average: 193.78
  • 50Day Average: 214.07
  • 100Day Average: 243.25
  • 150Day Average: 236.39

ORCL Indicators & signals

Indicator MACD (12,26,9)

194.02, 200.07, -7.41
Indicator MACD is in negative zone

Indicator ADX (14)

18.01, 18.78, 27.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 189.65 186.15 to 192.76 -1.65% 1.04 times
07 Wed Jan 2026 192.84 192.00 to 195.67 -0.47% 0.89 times
06 Tue Jan 2026 193.76 190.70 to 194.88 0.61% 0.79 times
05 Mon Jan 2026 192.59 192.33 to 201.69 -1.59% 1.8 times
02 Fri Jan 2026 195.71 194.21 to 198.59 0.39% 1.15 times
31 Wed Dec 2025 194.94 194.73 to 197.53 -0.23% 0.56 times
29 Mon Dec 2025 195.38 192.64 to 198.51 0% 0.74 times
29 Mon Dec 2025 195.38 192.64 to 198.51 -1.33% 1.17 times
26 Fri Dec 2025 198.02 196.11 to 200.37 0.27% 0.72 times
24 Wed Dec 2025 197.49 194.42 to 198.28 1.1% 0.74 times
23 Tue Dec 2025 195.34 192.19 to 197.20 -1.53% 1.45 times
22 Mon Dec 2025 198.37 191.49 to 198.80 3.15% 1.63 times

Technical analysis forecast for ORCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORCL ORCL at this time. Stock is falling and might fall more.

It appears as if ORCL ORCL gave a large move recently.

Stock of ORCL (ORCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ORCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.2 as stoploss in an intra day buy trade for a target of 196.93. However, stock will show a bearish move below 188.2.

Tomorrow's movement Prediction of ORCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.18

Tomorrow's movement Prediction of ORCL is strongly bearish. It has broken a strong support of 193 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ORCL Historical charts - Share Oracle Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ORCL Historical charts - Share Oracle Corporation

 

Back to top