ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ORCL Historical charts - Oracle Corporation

Historical charts for Stock ORCL - Share Oracle Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 137.62
  • 12Day Average: 142.11
  • 20Day Average: 145.99
  • 50Day Average: 143.59
  • 100Day Average: 157.58
  • 150Day Average: 159.17

ORCL Indicators & signals

Indicator MACD (12,26,9)

141.32, 143.74, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

6.87, 29.83, 25.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 142.30 140.26 to 144.86 3.05% 1.26 times
01 Thu Oct 2026 138.09 135.33 to 140.90 0.58% 0.45 times
30 Wed Sep 2026 137.30 134.75 to 138.50 -0.36% 0.79 times
29 Tue Sep 2026 137.79 132.53 to 143.67 3.91% 1.62 times
28 Mon Sep 2026 132.60 131.58 to 135.69 -3.28% 1.28 times
25 Fri Sep 2026 137.09 136.92 to 141.36 -1.75% 0.54 times
24 Thu Sep 2026 139.53 133.48 to 143.92 -3.48% 1.46 times
23 Wed Sep 2026 144.56 144.23 to 148.66 -3.11% 0.8 times
22 Tue Sep 2026 149.20 148.60 to 153.60 0.39% 1.11 times
21 Mon Sep 2026 148.62 146.16 to 149.98 0.68% 0.54 times
18 Fri Sep 2026 147.61 144.40 to 150.90 -1.98% 1.4 times
17 Thu Sep 2026 150.59 146.15 to 152.00 5.19% 0.98 times

Technical analysis forecast for ORCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORCL ORCL at this time. Stock is falling and might fall more.

It appears as if ORCL ORCL gave a large move recently.

Stock of ORCL (ORCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ORCL is bearish for shortterm, and stock might move down till 134.8 or till 125. Use a stoploss of 143.04 and if the stock hits stoploss, then it can shoot up till 151.26

Tomorrow's movement Prediction of ORCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ORCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ORCL Historical charts - Share Oracle Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ORCL Historical charts - Share Oracle Corporation

 

Back to top