ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock ORCL Historical charts - Oracle Corporation

Historical charts for Stock ORCL - Share Oracle Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 123.72
  • 12Day Average: 124.1
  • 20Day Average: 126.59
  • 50Day Average: 136.67
  • 100Day Average: 137.82
  • 150Day Average: 155.21

ORCL Indicators & signals

Indicator MACD (12,26,9)

124.88, 128.54, -4.19
Indicator MACD is in negative zone

Indicator ADX (14)

4.86, 21.73, 23.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 125.35 121.76 to 128.00 -1.38% 0.46 times
12 Thu Nov 2026 127.11 123.05 to 129.06 -0.99% 0.46 times
11 Wed Nov 2026 128.38 124.15 to 130.77 8.82% 0.78 times
10 Tue Nov 2026 117.98 115.50 to 120.23 -1.51% 0.47 times
09 Mon Nov 2026 119.79 114.91 to 120.26 3.18% 0.56 times
06 Fri Nov 2026 116.10 109.21 to 119.70 0.82% 0.96 times
05 Thu Nov 2026 115.16 111.66 to 124.24 -6.93% 1.15 times
04 Wed Nov 2026 123.73 121.78 to 129.85 -1.95% 2.26 times
03 Tue Nov 2026 126.19 121.35 to 128.13 5.85% 1.7 times
02 Mon Nov 2026 119.22 118.43 to 126.50 -8.77% 1.19 times
30 Fri Oct 2026 130.68 129.00 to 135.20 -6.36% 0.47 times
29 Thu Oct 2026 139.56 136.59 to 144.61 -3.45% 0.55 times

Technical analysis forecast for ORCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORCL ORCL at this time. Stock is falling and might fall more.

It appears as if ORCL ORCL gave a large move recently.

Stock of ORCL (ORCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ORCL is bearish for shortterm, and stock might move down till 119.9 or till 111.5. Use a stoploss of 126.96 and if the stock hits stoploss, then it can shoot up till 133.99

Tomorrow's movement Prediction of ORCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ORCL Historical charts - Share Oracle Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ORCL Historical charts - Share Oracle Corporation

 

Back to top