ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ORCL Historical charts - Oracle Corporation

Historical charts for Stock ORCL - Share Oracle Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 154.42
  • 12Day Average: 151.99
  • 20Day Average: 149.09
  • 50Day Average: 140.2
  • 100Day Average: 163.03
  • 150Day Average: 160.1

ORCL Indicators & signals

Indicator MACD (12,26,9)

151.26, 148.77, 2.84
Indicator MACD is in positive zone

Indicator ADX (14)

5.01, 29.64, 26.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 144.75 141.01 to 148.28 -3.68% 0.91 times
11 Fri Sep 2026 150.28 149.84 to 166.00 -1.74% 2.53 times
10 Thu Sep 2026 152.94 152.52 to 159.24 -5.38% 1.79 times
09 Wed Sep 2026 161.63 160.36 to 165.15 -0.55% 0.86 times
08 Tue Sep 2026 162.52 161.16 to 170.70 2.36% 1.18 times
04 Fri Sep 2026 158.77 154.50 to 160.72 3.07% 0.56 times
03 Thu Sep 2026 154.04 146.92 to 156.77 5.69% 0.79 times
02 Wed Sep 2026 145.75 138.46 to 146.69 3.13% 0.42 times
01 Tue Sep 2026 141.32 139.95 to 146.79 -5.23% 0.8 times
31 Mon Aug 2026 149.12 147.75 to 151.26 -1.15% 0.51 times
28 Fri Aug 2026 150.85 149.71 to 153.99 -0.72% 0.56 times
27 Thu Aug 2026 151.94 147.52 to 153.83 2.06% 0.95 times

Technical analysis forecast for ORCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORCL ORCL at this time. Stock is falling and might fall more.

It appears as if ORCL ORCL gave a large move recently.

Stock of ORCL (ORCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ORCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.5 as stoploss in an intra day buy trade for a target of 149.67. However, stock will show a bearish move below 143.5.

Tomorrow's movement Prediction of ORCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ORCL Historical charts - Share Oracle Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ORCL Historical charts - Share Oracle Corporation

 

Back to top