ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LamResearch

Strong intraday Stock price targets for LamResearch are 338.98 and 348.65

Intraday Target 1336.66
Intraday Target 2341.3
Intraday Target 3346.33333333333
Intraday Target 4350.97
Intraday Target 5356

Daily price and volume Lam Research

Date Closing Open Range Volume
Mon 05 October 2026 345.93 (-0.45%) 348.35 341.70 - 351.37 0.4487 times
Fri 02 October 2026 347.49 (2.25%) 350.00 344.77 - 352.56 1.1452 times
Thu 01 October 2026 339.85 (3.45%) 336.35 330.50 - 344.20 0.7323 times
Wed 30 September 2026 328.51 (1.44%) 324.65 322.06 - 330.50 1.1823 times
Tue 29 September 2026 323.86 (2.99%) 323.63 319.15 - 328.32 1.2233 times
Mon 28 September 2026 314.47 (-0.26%) 313.88 305.50 - 316.31 1.4086 times
Fri 25 September 2026 315.29 (2.65%) 312.66 307.50 - 317.13 0.5318 times
Thu 24 September 2026 307.16 (-0.04%) 305.61 297.00 - 307.22 0.4205 times
Wed 23 September 2026 307.28 (-1.18%) 307.50 298.56 - 309.75 1.4808 times
Tue 22 September 2026 310.96 (2.87%) 296.82 296.08 - 311.39 1.4264 times
Mon 21 September 2026 302.28 (4.92%) 292.49 290.04 - 305.69 1.7378 times

 Daily chart LamResearch

Weekly price and charts LamResearch

Strong weekly Stock price targets for LamResearch LRCX are 338.98 and 348.65

Weekly Target 1336.66
Weekly Target 2341.3
Weekly Target 3346.33333333333
Weekly Target 4350.97
Weekly Target 5356

Weekly price and volumes for Lam Research

Date Closing Open Range Volume
Mon 05 October 2026 345.93 (-0.45%) 348.35 341.70 - 351.37 0.0955 times
Fri 02 October 2026 347.49 (10.21%) 313.88 305.50 - 352.56 1.211 times
Fri 25 September 2026 315.29 (9.43%) 292.49 290.04 - 317.13 1.1909 times
Fri 18 September 2026 288.11 (-3.39%) 287.87 265.37 - 288.27 1.424 times
Fri 11 September 2026 298.22 (-3.06%) 314.49 294.54 - 322.21 1.1262 times
Fri 04 September 2026 307.64 (1.9%) 303.19 278.04 - 310.30 1.0258 times
Fri 28 August 2026 301.90 (-3.85%) 307.94 297.78 - 321.41 1.057 times
Fri 21 August 2026 314.00 (-5.52%) 335.00 302.95 - 345.28 0.8402 times
Fri 14 August 2026 332.36 (6.72%) 319.50 305.50 - 345.12 1.1335 times
Fri 07 August 2026 311.43 (6.29%) 283.34 276.84 - 323.99 0.8958 times
Fri 31 July 2026 293.01 (-4.06%) 313.77 250.50 - 319.50 1.7915 times

 weekly chart LamResearch

Monthly price and charts LamResearch

Strong monthly Stock price targets for LamResearch LRCX are 338.22 and 360.28

Monthly Target 1320.94
Monthly Target 2333.43
Monthly Target 3342.99666666667
Monthly Target 4355.49
Monthly Target 5365.06

Monthly price and volumes Lam Research

Date Closing Open Range Volume
Mon 05 October 2026 345.93 (5.3%) 336.35 330.50 - 352.56 0.1092 times
Wed 30 September 2026 328.51 (8.96%) 294.55 265.37 - 330.50 1.1805 times
Mon 31 August 2026 301.49 (2.89%) 283.34 276.84 - 345.28 0.9163 times
Fri 31 July 2026 293.01 (-32.37%) 430.01 250.50 - 434.41 1.1114 times
Tue 30 June 2026 433.26 (36.17%) 309.27 302.74 - 438.50 1.0865 times
Fri 29 May 2026 318.18 (23.39%) 255.14 250.12 - 339.87 0.8678 times
Thu 30 April 2026 257.86 (20.69%) 216.00 208.09 - 275.84 1.0126 times
Tue 31 March 2026 213.66 (-8.65%) 229.28 190.84 - 241.37 1.1314 times
Fri 27 February 2026 233.89 (0.18%) 230.96 204.57 - 256.68 1.2512 times
Fri 30 January 2026 233.48 (36.47%) 177.85 177.50 - 254.55 1.3333 times
Wed 31 December 2025 171.08 (9.67%) 154.85 153.15 - 179.80 1.0758 times

 monthly chart LamResearch

Yearly price and charts LamResearch

Strong yearly Stock price targets for LamResearch LRCX are 261.72 and 522.72

Yearly Target 159.64
Yearly Target 2202.79
Yearly Target 3320.64333333333
Yearly Target 4463.79
Yearly Target 5581.64

Yearly price and volumes Lam Research

Date Closing Open Range Volume
Mon 05 October 2026 345.93 (102.2%) 177.85 177.50 - 438.50 1.608 times
Wed 31 December 2025 171.08 (136.85%) 72.71 56.32 - 179.80 3.1047 times
Tue 31 December 2024 72.23 (-90.78%) 768.75 68.87 - 1130.00 0.9912 times
Fri 29 December 2023 783.26 (86.36%) 429.72 412.60 - 801.29 0.3405 times
Fri 30 December 2022 420.30 (-41.56%) 721.13 299.59 - 731.85 0.4523 times
Fri 31 December 2021 719.15 (52.28%) 478.15 473.32 - 728.38 0.4108 times
Thu 31 December 2020 472.27 (0%) 340.96 333.31 - 516.65 0.0924 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of LamResearch

Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 323.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lam Research LRCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 308 and price is deviating by 24 points

Upper Bollinger band is at 355 and lower is at 261, while middle bands are at 284 and 331

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LamResearch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LamResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.5 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.

LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lam Research LRCX

DMA (daily moving average) of Lam Research LRCX

DMA period DMA value
5 day DMA 337.13
12 day DMA 319.27
20 day DMA 307.33
35 day DMA 308.26
50 day DMA 306.84
100 day DMA 322.62
150 day DMA 296.37
200 day DMA 275.4

EMA (exponential moving average) of Lam Research LRCX

EMA period EMA current EMA prev EMA prev2
5 day EMA337.36333.07325.86
12 day EMA323.2319.07313.91
20 day EMA315.8312.63308.96
35 day EMA311.27309.23306.98
50 day EMA310.58309.14307.58

SMA (simple moving average) of Lam Research LRCX

SMA period SMA current SMA prev SMA prev2
5 day SMA337.13330.84324.4
12 day SMA319.27312.88306.36
20 day SMA307.33305.42302.68
35 day SMA308.26307.87307.58
50 day SMA306.84306.03305.48
100 day SMA322.62322.06321.54
150 day SMA296.37295.66295.01
200 day SMA275.4274.47273.58

Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top