LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LamResearch

Strong Daily Stock price targets for LamResearch LRCX are 751.74 and 767.39

Daily Target 1739.06
Daily Target 2748.76
Daily Target 3754.70666666667
Daily Target 4764.41
Daily Target 5770.36

Daily price and volume Lam Research

Date Closing Open Range Volume
Mon 16 September 2024 758.47 (-1.46%) 751.46 745.00 - 760.65 0.9767 times
Fri 13 September 2024 769.72 (2.93%) 755.79 754.00 - 772.55 0.6798 times
Thu 12 September 2024 747.78 (-2.49%) 765.34 743.49 - 765.50 1.1759 times
Wed 11 September 2024 766.85 (4.82%) 732.00 722.41 - 769.10 1.7318 times
Tue 10 September 2024 731.56 (-0.37%) 738.54 716.62 - 740.25 1.0544 times
Mon 09 September 2024 734.31 (0%) 742.89 723.00 - 744.16 0.8974 times
Mon 09 September 2024 734.31 (0.07%) 742.89 723.00 - 744.16 0.8974 times
Fri 06 September 2024 733.83 (-2.92%) 752.52 730.18 - 756.39 1.2113 times
Thu 05 September 2024 755.92 (-1.11%) 750.25 747.68 - 769.00 0.6394 times
Wed 04 September 2024 764.44 (-0.17%) 752.53 742.77 - 772.82 0.7358 times
Tue 03 September 2024 765.72 (-6.73%) 805.56 761.51 - 806.65 1.3019 times

 Daily chart LamResearch

Weekly price and charts LamResearch

Strong weekly Stock price targets for LamResearch LRCX are 751.74 and 767.39

Weekly Target 1739.06
Weekly Target 2748.76
Weekly Target 3754.70666666667
Weekly Target 4764.41
Weekly Target 5770.36

Weekly price and volumes for Lam Research

Date Closing Open Range Volume
Mon 16 September 2024 758.47 (-1.46%) 751.46 745.00 - 760.65 0.2561 times
Fri 13 September 2024 769.72 (4.82%) 742.89 716.62 - 772.55 1.4525 times
Mon 09 September 2024 734.31 (0.07%) 742.89 723.00 - 744.16 0.2353 times
Fri 06 September 2024 733.83 (-10.62%) 805.56 730.18 - 806.65 1.0196 times
Fri 30 August 2024 821.01 (0%) 823.59 803.04 - 823.77 0.2542 times
Fri 30 August 2024 821.01 (-3.11%) 841.00 793.74 - 843.40 1.159 times
Fri 23 August 2024 847.37 (-2.73%) 865.00 830.00 - 882.05 0.9677 times
Fri 16 August 2024 871.14 (7.83%) 807.44 798.22 - 895.10 1.108 times
Fri 09 August 2024 807.90 (5.88%) 740.68 720.00 - 816.34 1.5632 times
Fri 02 August 2024 763.00 (-14.71%) 909.19 758.00 - 931.33 1.9844 times
Fri 26 July 2024 894.64 (-2.45%) 942.00 881.96 - 981.23 1.3079 times

 weekly chart LamResearch

Monthly price and charts LamResearch

Strong monthly Stock price targets for LamResearch LRCX are 692.53 and 782.56

Monthly Target 1670.55
Monthly Target 2714.51
Monthly Target 3760.58
Monthly Target 4804.54
Monthly Target 5850.61

Monthly price and volumes Lam Research

Date Closing Open Range Volume
Mon 16 September 2024 758.47 (-7.62%) 805.56 716.62 - 806.65 0.6612 times
Fri 30 August 2024 821.01 (-10.88%) 854.75 720.00 - 895.10 1.3826 times
Wed 31 July 2024 921.24 (-13.49%) 1062.26 853.51 - 1130.00 1.0927 times
Fri 28 June 2024 1064.85 (14.2%) 946.97 910.26 - 1101.81 0.9284 times
Fri 31 May 2024 932.44 (4.25%) 883.08 862.09 - 992.66 0.8278 times
Tue 30 April 2024 894.41 (-7.94%) 972.03 857.98 - 1001.84 1.0713 times
Thu 28 March 2024 971.57 (3.55%) 945.00 905.60 - 1007.39 0.9627 times
Thu 29 February 2024 938.25 (13.7%) 831.85 823.80 - 955.99 1.023 times
Wed 31 January 2024 825.17 (5.35%) 768.75 723.25 - 900.09 1.1469 times
Fri 29 December 2023 783.26 (9.41%) 712.08 687.18 - 801.29 0.9035 times
Thu 30 November 2023 715.92 (21.71%) 592.87 588.77 - 730.99 0.8818 times

 monthly chart LamResearch

Indicator Analysis of LamResearch

Tomorrow's movement Prediction of Lam Research LRCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 764.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 16 September 2024

Munafa value: 45 as on Mon 16 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 786 and price is deviating by 42 points

Upper Bollinger band is at 869 and lower is at 702, while middle bands are at 744 and 827

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LamResearch (LRCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LamResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LamResearch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LamResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LamResearch in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LamResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 749.55 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.

LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lam Research LRCX

DMA (daily moving average) of Lam Research LRCX

DMA period DMA value
5 day DMA 754.88
12 day DMA 756.99
20 day DMA 785.16
35 day DMA 803.03
50 day DMA 854.36
100 day DMA 921.21
150 day DMA 928.55
200 day DMA 897.07

EMA (exponential moving average) of Lam Research LRCX

EMA period EMA current EMA prev EMA prev2
5 day EMA756.95756.19749.42
12 day EMA764.66765.78765.06
20 day EMA782.44784.96786.56
35 day EMA823.37827.19830.57
50 day EMA864.13868.44872.47

SMA (simple moving average) of Lam Research LRCX

SMA period SMA current SMA prev SMA prev2
5 day SMA754.88750.04742.96
12 day SMA756.99762.21764.51
20 day SMA785.16790.38795.46
35 day SMA803.03805.78809.28
50 day SMA854.36861.44868.08
100 day SMA921.21922.88924.2
150 day SMA928.55929.67930.63
200 day SMA897.07896.81896.44

Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top