Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 224.51 and 236.75
| Intraday Target 1 | 215.07 |
| Intraday Target 2 | 221.71 |
| Intraday Target 3 | 227.30666666667 |
| Intraday Target 4 | 233.95 |
| Intraday Target 5 | 239.55 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 228.36 (2.64%) | 223.05 | 220.66 - 232.90 | 0.7888 times | Tue 20 January 2026 | 222.48 (-0.17%) | 217.16 | 215.12 - 226.15 | 0.6069 times | Fri 16 January 2026 | 222.87 (2.48%) | 221.75 | 219.00 - 225.69 | 0.7161 times | Thu 15 January 2026 | 217.47 (4.16%) | 219.65 | 211.97 - 231.00 | 1.1217 times | Wed 14 January 2026 | 208.79 (-2.59%) | 215.68 | 206.61 - 215.68 | 1.2504 times | Tue 13 January 2026 | 214.35 (-2.75%) | 220.35 | 213.39 - 222.40 | 0.8025 times | Mon 12 January 2026 | 220.40 (0.97%) | 216.12 | 215.18 - 222.58 | 0.871 times | Fri 09 January 2026 | 218.29 (8.61%) | 204.00 | 201.30 - 219.59 | 1.2375 times | Thu 08 January 2026 | 200.99 (-1.03%) | 201.48 | 195.04 - 203.35 | 0.8131 times | Wed 07 January 2026 | 203.08 (-1.86%) | 202.58 | 199.80 - 205.38 | 1.7921 times | Tue 06 January 2026 | 206.92 (6.24%) | 195.33 | 194.70 - 210.45 | 1.2725 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 221.74 and 239.52
| Weekly Target 1 | 207.68 |
| Weekly Target 2 | 218.02 |
| Weekly Target 3 | 225.46 |
| Weekly Target 4 | 235.8 |
| Weekly Target 5 | 243.24 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 228.36 (2.46%) | 217.16 | 215.12 - 232.90 | 0.3184 times | Fri 16 January 2026 | 222.87 (2.1%) | 216.12 | 206.61 - 231.00 | 1.0862 times | Fri 09 January 2026 | 218.29 (17.96%) | 190.12 | 190.12 - 219.59 | 1.6068 times | Fri 02 January 2026 | 185.06 (3.93%) | 178.08 | 170.76 - 185.78 | 0.5902 times | Fri 26 December 2025 | 178.06 (3.39%) | 174.60 | 171.49 - 179.80 | 0.4719 times | Fri 19 December 2025 | 172.22 (7.29%) | 163.40 | 153.60 - 173.58 | 1.0564 times | Fri 12 December 2025 | 160.52 (1.15%) | 161.98 | 159.09 - 169.69 | 1.3237 times | Fri 05 December 2025 | 158.70 (1.73%) | 154.85 | 153.15 - 161.05 | 0.9194 times | Fri 28 November 2025 | 156.00 (9.36%) | 145.60 | 144.43 - 156.97 | 0.968 times | Fri 21 November 2025 | 142.65 (-3.78%) | 147.31 | 135.50 - 154.37 | 1.659 times | Fri 14 November 2025 | 148.26 (-6.97%) | 164.56 | 145.37 - 167.15 | 1.2244 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 202.93 and 258.33
| Monthly Target 1 | 157.52 |
| Monthly Target 2 | 192.94 |
| Monthly Target 3 | 212.92 |
| Monthly Target 4 | 248.34 |
| Monthly Target 5 | 268.32 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 228.36 (33.48%) | 177.85 | 177.50 - 232.90 | 0.5827 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.7057 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.8228 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.1619 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.1712 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.1442 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.0498 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 0.9556 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 0.9978 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.4083 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 1.0503 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 202.93 and 258.33
| Yearly Target 1 | 157.52 |
| Yearly Target 2 | 192.94 |
| Yearly Target 3 | 212.92 |
| Yearly Target 4 | 248.34 |
| Yearly Target 5 | 268.32 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 228.36 (33.48%) | 177.85 | 177.50 - 232.90 | 0.177 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.9292 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.2434 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.4378 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.5805 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.5176 times | Thu 31 December 2020 | 472.27 (0%) | 340.96 | 333.31 - 516.65 | 0.1145 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lam Research LRCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 20 points
Upper Bollinger band is at 238 and lower is at 160, while middle bands are at 179 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LamResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.12 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 219.99 |
| 12 day DMA | 213.23 |
| 20 day DMA | 198.52 |
| 35 day DMA | 182.98 |
| 50 day DMA | 173.75 |
| 100 day DMA | 153.69 |
| 150 day DMA | 135.47 |
| 200 day DMA | 120.77 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.61 | 218.23 | 216.11 |
| 12 day EMA | 211.72 | 208.7 | 206.19 |
| 20 day EMA | 202.1 | 199.34 | 196.91 |
| 35 day EMA | 189.54 | 187.25 | 185.18 |
| 50 day EMA | 177.26 | 175.17 | 173.24 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.99 | 217.19 | 216.78 |
| 12 day SMA | 213.23 | 209.62 | 205.34 |
| 20 day SMA | 198.52 | 195.71 | 192.82 |
| 35 day SMA | 182.98 | 180.92 | 178.99 |
| 50 day SMA | 173.75 | 172.43 | 171.28 |
| 100 day SMA | 153.69 | 152.45 | 151.26 |
| 150 day SMA | 135.47 | 134.54 | 133.67 |
| 200 day SMA | 120.77 | 119.94 | 119.12 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
