Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 173.08 and 177.56
| Intraday Target 1 | 172.14 |
| Intraday Target 2 | 174.02 |
| Intraday Target 3 | 176.62333333333 |
| Intraday Target 4 | 178.5 |
| Intraday Target 5 | 181.1 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 175.89 (-1.22%) | 178.08 | 174.75 - 179.23 | 0.4154 times | Fri 26 December 2025 | 178.06 (0.41%) | 177.70 | 177.70 - 179.80 | 0.47 times | Wed 24 December 2025 | 177.33 (1.24%) | 175.26 | 175.20 - 177.56 | 0.4407 times | Tue 23 December 2025 | 175.16 (-0.09%) | 175.26 | 174.78 - 177.29 | 1.0988 times | Mon 22 December 2025 | 175.31 (1.79%) | 174.60 | 171.49 - 175.96 | 0.95 times | Fri 19 December 2025 | 172.22 (4.58%) | 166.50 | 165.49 - 173.58 | 1.6017 times | Thu 18 December 2025 | 164.68 (6.25%) | 157.32 | 157.32 - 168.29 | 1.0251 times | Wed 17 December 2025 | 155.00 (-5.06%) | 164.58 | 153.60 - 166.00 | 0.889 times | Tue 16 December 2025 | 163.26 (-0.63%) | 164.50 | 160.79 - 166.19 | 1.3698 times | Mon 15 December 2025 | 164.30 (2.35%) | 163.40 | 162.16 - 166.87 | 1.7395 times | Fri 12 December 2025 | 160.52 (-4.85%) | 166.84 | 159.09 - 167.80 | 1.9355 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 173.08 and 177.56
| Weekly Target 1 | 172.14 |
| Weekly Target 2 | 174.02 |
| Weekly Target 3 | 176.62333333333 |
| Weekly Target 4 | 178.5 |
| Weekly Target 5 | 181.1 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 175.89 (-1.22%) | 178.08 | 174.75 - 179.23 | 0.0752 times | Fri 26 December 2025 | 178.06 (3.39%) | 174.60 | 171.49 - 179.80 | 0.5358 times | Fri 19 December 2025 | 172.22 (7.29%) | 163.40 | 153.60 - 173.58 | 1.1995 times | Fri 12 December 2025 | 160.52 (1.15%) | 161.98 | 159.09 - 169.69 | 1.5029 times | Fri 05 December 2025 | 158.70 (1.73%) | 154.85 | 153.15 - 161.05 | 1.044 times | Fri 28 November 2025 | 156.00 (9.36%) | 145.60 | 144.43 - 156.97 | 1.0991 times | Fri 21 November 2025 | 142.65 (-3.78%) | 147.31 | 135.50 - 154.37 | 1.8837 times | Fri 14 November 2025 | 148.26 (-6.97%) | 164.56 | 145.37 - 167.15 | 1.3902 times | Fri 07 November 2025 | 159.36 (1.21%) | 155.63 | 153.20 - 166.92 | 0.9733 times | Fri 31 October 2025 | 157.46 (0%) | 162.55 | 156.60 - 164.06 | 0.2963 times | Fri 31 October 2025 | 157.46 (3.8%) | 156.14 | 154.28 - 165.22 | 1.6614 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 164.52 and 191.17
| Monthly Target 1 | 142.96 |
| Monthly Target 2 | 159.43 |
| Monthly Target 3 | 169.61333333333 |
| Monthly Target 4 | 186.08 |
| Monthly Target 5 | 196.26 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 175.89 (12.75%) | 154.85 | 153.15 - 179.80 | 0.6428 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.7887 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.1137 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.1226 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.0968 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.0063 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 0.916 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 0.9564 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.3499 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 1.0067 times | Fri 28 February 2025 | 76.74 (-5.32%) | 78.97 | 75.37 - 91.72 | 1.1062 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 116.11 and 239.59
| Yearly Target 1 | 13.86 |
| Yearly Target 2 | 94.87 |
| Yearly Target 3 | 137.33666666667 |
| Yearly Target 4 | 218.35 |
| Yearly Target 5 | 260.82 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 175.89 (143.51%) | 72.71 | 56.32 - 179.80 | 3.4513 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.0951 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.3856 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.5112 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4559 times | Thu 31 December 2020 | 472.27 (0%) | 340.96 | 333.31 - 516.65 | 0.1009 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 151, while middle bands are at 159 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamResearch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LamResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.58 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 176.35 |
| 12 day DMA | 169.2 |
| 20 day DMA | 165.79 |
| 35 day DMA | 159.97 |
| 50 day DMA | 158.05 |
| 100 day DMA | 138.13 |
| 150 day DMA | 123.46 |
| 200 day DMA | 110.82 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.1 | 174.71 | 173.04 |
| 12 day EMA | 170.58 | 169.62 | 168.09 |
| 20 day EMA | 166.81 | 165.85 | 164.57 |
| 35 day EMA | 162.42 | 161.63 | 160.66 |
| 50 day EMA | 158.3 | 157.58 | 156.74 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.35 | 175.62 | 172.94 |
| 12 day SMA | 169.2 | 168.57 | 167.55 |
| 20 day SMA | 165.79 | 164.8 | 163.65 |
| 35 day SMA | 159.97 | 159.58 | 159.21 |
| 50 day SMA | 158.05 | 157.36 | 156.7 |
| 100 day SMA | 138.13 | 137.36 | 136.54 |
| 150 day SMA | 123.46 | 122.84 | 122.2 |
| 200 day SMA | 110.82 | 110.32 | 109.8 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
