Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 217.35 and 229.44
| Intraday Target 1 | 214.28 |
| Intraday Target 2 | 220.41 |
| Intraday Target 3 | 226.37333333333 |
| Intraday Target 4 | 232.5 |
| Intraday Target 5 | 238.46 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 226.53 (-1.2%) | 229.00 | 220.25 - 232.34 | 0.3949 times | Mon 09 February 2026 | 229.28 (-0.67%) | 229.01 | 223.39 - 231.32 | 1.0812 times | Fri 06 February 2026 | 230.83 (8.21%) | 214.26 | 214.00 - 232.45 | 0.7877 times | Thu 05 February 2026 | 213.31 (1.68%) | 208.13 | 204.57 - 215.85 | 1.1821 times | Wed 04 February 2026 | 209.78 (-8.82%) | 229.87 | 205.11 - 231.11 | 2.1229 times | Tue 03 February 2026 | 230.06 (-3.13%) | 240.86 | 226.88 - 246.62 | 0.7201 times | Mon 02 February 2026 | 237.49 (1.72%) | 230.96 | 223.72 - 242.95 | 0.7587 times | Fri 30 January 2026 | 233.48 (-5.94%) | 240.30 | 232.00 - 251.87 | 1 times | Thu 29 January 2026 | 248.23 (3.52%) | 252.50 | 236.82 - 254.55 | 1.0671 times | Wed 28 January 2026 | 239.78 (0.55%) | 249.09 | 237.14 - 254.10 | 0.8854 times | Tue 27 January 2026 | 238.46 (6.99%) | 230.63 | 228.76 - 239.50 | 1.3011 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 217.35 and 229.44
| Weekly Target 1 | 214.28 |
| Weekly Target 2 | 220.41 |
| Weekly Target 3 | 226.37333333333 |
| Weekly Target 4 | 232.5 |
| Weekly Target 5 | 238.46 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 226.53 (-1.86%) | 229.01 | 220.25 - 232.34 | 0.3727 times | Fri 06 February 2026 | 230.83 (-1.14%) | 230.96 | 204.57 - 246.62 | 1.4066 times | Fri 30 January 2026 | 233.48 (7.13%) | 216.19 | 215.93 - 254.55 | 1.2045 times | Fri 23 January 2026 | 217.94 (-2.21%) | 217.16 | 213.87 - 236.10 | 0.8077 times | Fri 16 January 2026 | 222.87 (2.1%) | 216.12 | 206.61 - 231.00 | 1.0992 times | Fri 09 January 2026 | 218.29 (17.96%) | 190.12 | 190.12 - 219.59 | 1.626 times | Fri 02 January 2026 | 185.06 (3.93%) | 178.08 | 170.76 - 185.78 | 0.5973 times | Fri 26 December 2025 | 178.06 (3.39%) | 174.60 | 171.49 - 179.80 | 0.4775 times | Fri 19 December 2025 | 172.22 (7.29%) | 163.40 | 153.60 - 173.58 | 1.069 times | Fri 12 December 2025 | 160.52 (1.15%) | 161.98 | 159.09 - 169.69 | 1.3395 times | Fri 05 December 2025 | 158.70 (1.73%) | 154.85 | 153.15 - 161.05 | 0.9304 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 194.53 and 236.58
| Monthly Target 1 | 183.86 |
| Monthly Target 2 | 205.19 |
| Monthly Target 3 | 225.90666666667 |
| Monthly Target 4 | 247.24 |
| Monthly Target 5 | 267.96 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 226.53 (-2.98%) | 230.96 | 204.57 - 246.62 | 0.3343 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 0.9515 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.7678 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.8952 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.2642 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.2743 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.245 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.1423 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 1.0398 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 1.0856 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.5323 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 202.02 and 279.07
| Yearly Target 1 | 142.48 |
| Yearly Target 2 | 184.5 |
| Yearly Target 3 | 219.52666666667 |
| Yearly Target 4 | 261.55 |
| Yearly Target 5 | 296.58 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 226.53 (32.41%) | 177.85 | 177.50 - 254.55 | 0.3498 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.8297 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.2119 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.4267 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.5658 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.5045 times | Thu 31 December 2020 | 472.27 (0%) | 340.96 | 333.31 - 516.65 | 0.1116 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 11 points
Upper Bollinger band is at 247 and lower is at 205, while middle bands are at 216 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LamResearch in short term but the sell signal is initial and weak.
LamResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.32 and LamResearch LRCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 221.95 |
| 12 day DMA | 230.01 |
| 20 day DMA | 225.65 |
| 35 day DMA | 209.75 |
| 50 day DMA | 195.18 |
| 100 day DMA | 170.57 |
| 150 day DMA | 147.84 |
| 200 day DMA | 132.18 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.38 | 226.31 | 224.82 |
| 12 day EMA | 225.87 | 225.75 | 225.11 |
| 20 day EMA | 221.45 | 220.92 | 220.04 |
| 35 day EMA | 208.84 | 207.8 | 206.54 |
| 50 day EMA | 194.05 | 192.72 | 191.23 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.95 | 222.65 | 224.29 |
| 12 day SMA | 230.01 | 229.29 | 228.58 |
| 20 day SMA | 225.65 | 225.35 | 224.8 |
| 35 day SMA | 209.75 | 207.99 | 205.86 |
| 50 day SMA | 195.18 | 193.76 | 192.21 |
| 100 day SMA | 170.57 | 169.53 | 168.44 |
| 150 day SMA | 147.84 | 147 | 146.12 |
| 200 day SMA | 132.18 | 131.37 | 130.53 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
