Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 322.39 and 347.56
| Intraday Target 1 | 301.61 |
| Intraday Target 2 | 318 |
| Intraday Target 3 | 326.77666666667 |
| Intraday Target 4 | 343.17 |
| Intraday Target 5 | 351.95 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 334.40 (5.4%) | 312.49 | 310.38 - 335.55 | 0.6344 times | Mon 01 June 2026 | 317.27 (-0.29%) | 309.27 | 307.04 - 320.83 | 0.8135 times | Fri 29 May 2026 | 318.18 (0.06%) | 322.00 | 316.81 - 324.25 | 1.9496 times | Thu 28 May 2026 | 318.00 (-0.29%) | 317.45 | 308.74 - 322.64 | 1.5029 times | Wed 27 May 2026 | 318.94 (-1.1%) | 325.34 | 314.28 - 339.87 | 0.8174 times | Tue 26 May 2026 | 322.49 (5.59%) | 310.66 | 309.00 - 323.98 | 0.7162 times | Fri 22 May 2026 | 305.43 (1.06%) | 303.89 | 301.21 - 309.98 | 0.5462 times | Thu 21 May 2026 | 302.24 (3.48%) | 292.67 | 291.80 - 303.18 | 1.641 times | Wed 20 May 2026 | 292.07 (6.86%) | 273.38 | 273.38 - 293.63 | 0.6348 times | Tue 19 May 2026 | 273.31 (-1.7%) | 274.86 | 263.71 - 278.91 | 0.744 times | Mon 18 May 2026 | 278.05 (-2.28%) | 280.57 | 273.08 - 295.62 | 0.6174 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 320.72 and 349.23
| Weekly Target 1 | 297.15 |
| Weekly Target 2 | 315.78 |
| Weekly Target 3 | 325.66333333333 |
| Weekly Target 4 | 344.29 |
| Weekly Target 5 | 354.17 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 334.40 (5.1%) | 309.27 | 307.04 - 335.55 | 0.2818 times | Fri 29 May 2026 | 318.18 (4.17%) | 310.66 | 308.74 - 339.87 | 0.9703 times | Fri 22 May 2026 | 305.43 (7.34%) | 280.57 | 263.71 - 309.98 | 0.8141 times | Fri 15 May 2026 | 284.54 (-3.23%) | 292.51 | 276.48 - 302.00 | 0.8414 times | Fri 08 May 2026 | 294.05 (14.54%) | 258.51 | 252.46 - 298.00 | 1.2964 times | Fri 01 May 2026 | 256.72 (-4.05%) | 268.58 | 241.60 - 271.55 | 1.5133 times | Fri 24 April 2026 | 267.55 (-0.02%) | 265.75 | 253.28 - 275.84 | 1.1626 times | Fri 17 April 2026 | 267.60 (1.49%) | 263.12 | 255.48 - 273.50 | 1.3372 times | Fri 10 April 2026 | 263.66 (20.69%) | 221.98 | 216.00 - 268.23 | 0.8861 times | Thu 02 April 2026 | 218.46 (3.32%) | 212.94 | 198.60 - 225.50 | 0.8969 times | Fri 27 March 2026 | 211.45 (-7.42%) | 230.39 | 207.00 - 241.37 | 1.2479 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 320.72 and 349.23
| Monthly Target 1 | 297.15 |
| Monthly Target 2 | 315.78 |
| Monthly Target 3 | 325.66333333333 |
| Monthly Target 4 | 344.29 |
| Monthly Target 5 | 354.17 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 334.40 (5.1%) | 309.27 | 307.04 - 335.55 | 0.0507 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.7565 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.8826 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.9862 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.0907 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.1622 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.9378 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.0934 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.4835 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.5564 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.4441 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 255.95 and 418.32
| Yearly Target 1 | 121.55 |
| Yearly Target 2 | 227.98 |
| Yearly Target 3 | 283.92333333333 |
| Yearly Target 4 | 390.35 |
| Yearly Target 5 | 446.29 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 334.40 (95.46%) | 177.85 | 177.50 - 339.87 | 1.01 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.449 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.1011 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.3783 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.5025 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4563 times | Thu 31 December 2020 | 472.27 (0%) | 340.96 | 333.31 - 516.65 | 0.1027 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 310.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lam Research LRCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 17 points
Upper Bollinger band is at 334 and lower is at 267, while middle bands are at 284 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LamResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.17 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 321.36 |
| 12 day DMA | 305.41 |
| 20 day DMA | 299.91 |
| 35 day DMA | 283.15 |
| 50 day DMA | 267.48 |
| 100 day DMA | 246.51 |
| 150 day DMA | 217.93 |
| 200 day DMA | 193.63 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.64 | 315.26 | 314.26 |
| 12 day EMA | 310.17 | 305.77 | 303.68 |
| 20 day EMA | 300.07 | 296.46 | 294.27 |
| 35 day EMA | 284.67 | 281.74 | 279.65 |
| 50 day EMA | 269.33 | 266.68 | 264.62 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.36 | 318.98 | 316.61 |
| 12 day SMA | 305.41 | 302.47 | 300.65 |
| 20 day SMA | 299.91 | 296.12 | 293.09 |
| 35 day SMA | 283.15 | 281.24 | 279.7 |
| 50 day SMA | 267.48 | 265.36 | 263.7 |
| 100 day SMA | 246.51 | 245.11 | 243.79 |
| 150 day SMA | 217.93 | 216.67 | 215.52 |
| 200 day SMA | 193.63 | 192.47 | 191.4 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
