Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 261.52 and 270.26
| Intraday Target 1 | 254.32 |
| Intraday Target 2 | 259.97 |
| Intraday Target 3 | 263.05666666667 |
| Intraday Target 4 | 268.71 |
| Intraday Target 5 | 271.8 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 265.63 (2.81%) | 262.01 | 257.40 - 266.14 | 0.7395 times | Tue 21 April 2026 | 258.37 (-1.82%) | 263.81 | 256.71 - 265.60 | 1.2457 times | Mon 20 April 2026 | 263.16 (-1.66%) | 265.75 | 262.54 - 267.96 | 0.387 times | Fri 17 April 2026 | 267.60 (2.52%) | 267.97 | 262.42 - 268.76 | 1.3468 times | Thu 16 April 2026 | 261.03 (-1.56%) | 263.48 | 259.18 - 266.25 | 0.8936 times | Wed 15 April 2026 | 265.16 (-2.66%) | 267.00 | 255.48 - 267.99 | 1.7972 times | Tue 14 April 2026 | 272.41 (1.9%) | 269.19 | 264.90 - 273.50 | 0.6628 times | Mon 13 April 2026 | 267.32 (1.39%) | 263.12 | 260.85 - 267.54 | 1.3958 times | Fri 10 April 2026 | 263.66 (1.9%) | 259.81 | 258.41 - 268.23 | 0.7338 times | Thu 09 April 2026 | 258.74 (4.97%) | 248.33 | 247.35 - 259.00 | 0.7977 times | Wed 08 April 2026 | 246.49 (9.91%) | 242.75 | 241.49 - 249.19 | 1.7537 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 255.55 and 266.8
| Weekly Target 1 | 252.18 |
| Weekly Target 2 | 258.91 |
| Weekly Target 3 | 263.43333333333 |
| Weekly Target 4 | 270.16 |
| Weekly Target 5 | 274.68 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 265.63 (-0.74%) | 265.75 | 256.71 - 267.96 | 0.4622 times | Fri 17 April 2026 | 267.60 (1.49%) | 263.12 | 255.48 - 273.50 | 1.1878 times | Fri 10 April 2026 | 263.66 (20.69%) | 221.98 | 216.00 - 268.23 | 0.787 times | Thu 02 April 2026 | 218.46 (3.32%) | 212.94 | 198.60 - 225.50 | 0.7966 times | Fri 27 March 2026 | 211.45 (-7.42%) | 230.39 | 207.00 - 241.37 | 1.1084 times | Fri 20 March 2026 | 228.39 (7.63%) | 217.95 | 215.00 - 236.84 | 0.8163 times | Fri 13 March 2026 | 212.20 (6.47%) | 197.16 | 190.84 - 221.62 | 0.907 times | Fri 06 March 2026 | 199.31 (-14.78%) | 229.28 | 198.45 - 233.83 | 1.4972 times | Fri 27 February 2026 | 233.89 (-4.5%) | 245.35 | 230.70 - 256.68 | 1.4332 times | Fri 20 February 2026 | 244.92 (3.99%) | 231.45 | 228.88 - 245.76 | 1.0043 times | Fri 13 February 2026 | 235.53 (0%) | 236.18 | 233.39 - 242.78 | 0.3069 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 236.86 and 302.27
| Monthly Target 1 | 183.66 |
| Monthly Target 2 | 224.65 |
| Monthly Target 3 | 249.07333333333 |
| Monthly Target 4 | 290.06 |
| Monthly Target 5 | 314.48 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 265.63 (24.32%) | 216.00 | 208.09 - 273.50 | 0.4587 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.8291 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 0.9692 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 0.9771 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.7884 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.9193 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.2982 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.3085 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.2784 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.173 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 1.0677 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 221.57 and 317.57
| Yearly Target 1 | 142.88 |
| Yearly Target 2 | 204.25 |
| Yearly Target 3 | 238.87666666667 |
| Yearly Target 4 | 300.25 |
| Yearly Target 5 | 334.88 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 265.63 (55.27%) | 177.85 | 177.50 - 273.50 | 0.799 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.571 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.1301 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.3979 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.5275 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4704 times | Thu 31 December 2020 | 472.27 (0%) | 340.96 | 333.31 - 516.65 | 0.1041 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lam Research LRCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 24 points
Upper Bollinger band is at 290 and lower is at 195, while middle bands are at 219 and 267
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.39 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 263.16 |
| 12 day DMA | 259.49 |
| 20 day DMA | 242.25 |
| 35 day DMA | 233.21 |
| 50 day DMA | 234.45 |
| 100 day DMA | 213.33 |
| 150 day DMA | 190.44 |
| 200 day DMA | 168.2 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.04 | 261.74 | 263.42 |
| 12 day EMA | 256.55 | 254.9 | 254.27 |
| 20 day EMA | 249.25 | 247.53 | 246.39 |
| 35 day EMA | 242.29 | 240.92 | 239.89 |
| 50 day EMA | 236.47 | 235.28 | 234.34 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.16 | 263.06 | 265.87 |
| 12 day SMA | 259.49 | 255.74 | 252.41 |
| 20 day SMA | 242.25 | 240.91 | 239.66 |
| 35 day SMA | 233.21 | 232.31 | 231.76 |
| 50 day SMA | 234.45 | 233.76 | 232.86 |
| 100 day SMA | 213.33 | 212.18 | 211.02 |
| 150 day SMA | 190.44 | 189.47 | 188.52 |
| 200 day SMA | 168.2 | 167.37 | 166.57 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
