LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 751.74 and 767.39
Daily Target 1 | 739.06 |
Daily Target 2 | 748.76 |
Daily Target 3 | 754.70666666667 |
Daily Target 4 | 764.41 |
Daily Target 5 | 770.36 |
Daily price and volume Lam Research
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 758.47 (-1.46%) | 751.46 | 745.00 - 760.65 | 0.9767 times | Fri 13 September 2024 | 769.72 (2.93%) | 755.79 | 754.00 - 772.55 | 0.6798 times | Thu 12 September 2024 | 747.78 (-2.49%) | 765.34 | 743.49 - 765.50 | 1.1759 times | Wed 11 September 2024 | 766.85 (4.82%) | 732.00 | 722.41 - 769.10 | 1.7318 times | Tue 10 September 2024 | 731.56 (-0.37%) | 738.54 | 716.62 - 740.25 | 1.0544 times | Mon 09 September 2024 | 734.31 (0%) | 742.89 | 723.00 - 744.16 | 0.8974 times | Mon 09 September 2024 | 734.31 (0.07%) | 742.89 | 723.00 - 744.16 | 0.8974 times | Fri 06 September 2024 | 733.83 (-2.92%) | 752.52 | 730.18 - 756.39 | 1.2113 times | Thu 05 September 2024 | 755.92 (-1.11%) | 750.25 | 747.68 - 769.00 | 0.6394 times | Wed 04 September 2024 | 764.44 (-0.17%) | 752.53 | 742.77 - 772.82 | 0.7358 times | Tue 03 September 2024 | 765.72 (-6.73%) | 805.56 | 761.51 - 806.65 | 1.3019 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 751.74 and 767.39
Weekly Target 1 | 739.06 |
Weekly Target 2 | 748.76 |
Weekly Target 3 | 754.70666666667 |
Weekly Target 4 | 764.41 |
Weekly Target 5 | 770.36 |
Weekly price and volumes for Lam Research
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 758.47 (-1.46%) | 751.46 | 745.00 - 760.65 | 0.2561 times | Fri 13 September 2024 | 769.72 (4.82%) | 742.89 | 716.62 - 772.55 | 1.4525 times | Mon 09 September 2024 | 734.31 (0.07%) | 742.89 | 723.00 - 744.16 | 0.2353 times | Fri 06 September 2024 | 733.83 (-10.62%) | 805.56 | 730.18 - 806.65 | 1.0196 times | Fri 30 August 2024 | 821.01 (0%) | 823.59 | 803.04 - 823.77 | 0.2542 times | Fri 30 August 2024 | 821.01 (-3.11%) | 841.00 | 793.74 - 843.40 | 1.159 times | Fri 23 August 2024 | 847.37 (-2.73%) | 865.00 | 830.00 - 882.05 | 0.9677 times | Fri 16 August 2024 | 871.14 (7.83%) | 807.44 | 798.22 - 895.10 | 1.108 times | Fri 09 August 2024 | 807.90 (5.88%) | 740.68 | 720.00 - 816.34 | 1.5632 times | Fri 02 August 2024 | 763.00 (-14.71%) | 909.19 | 758.00 - 931.33 | 1.9844 times | Fri 26 July 2024 | 894.64 (-2.45%) | 942.00 | 881.96 - 981.23 | 1.3079 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 692.53 and 782.56
Monthly Target 1 | 670.55 |
Monthly Target 2 | 714.51 |
Monthly Target 3 | 760.58 |
Monthly Target 4 | 804.54 |
Monthly Target 5 | 850.61 |
Monthly price and volumes Lam Research
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 758.47 (-7.62%) | 805.56 | 716.62 - 806.65 | 0.6612 times | Fri 30 August 2024 | 821.01 (-10.88%) | 854.75 | 720.00 - 895.10 | 1.3826 times | Wed 31 July 2024 | 921.24 (-13.49%) | 1062.26 | 853.51 - 1130.00 | 1.0927 times | Fri 28 June 2024 | 1064.85 (14.2%) | 946.97 | 910.26 - 1101.81 | 0.9284 times | Fri 31 May 2024 | 932.44 (4.25%) | 883.08 | 862.09 - 992.66 | 0.8278 times | Tue 30 April 2024 | 894.41 (-7.94%) | 972.03 | 857.98 - 1001.84 | 1.0713 times | Thu 28 March 2024 | 971.57 (3.55%) | 945.00 | 905.60 - 1007.39 | 0.9627 times | Thu 29 February 2024 | 938.25 (13.7%) | 831.85 | 823.80 - 955.99 | 1.023 times | Wed 31 January 2024 | 825.17 (5.35%) | 768.75 | 723.25 - 900.09 | 1.1469 times | Fri 29 December 2023 | 783.26 (9.41%) | 712.08 | 687.18 - 801.29 | 0.9035 times | Thu 30 November 2023 | 715.92 (21.71%) | 592.87 | 588.77 - 730.99 | 0.8818 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 764.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 16 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 786 and price is deviating by 42 points
Upper Bollinger band is at 869 and lower is at 702, while middle bands are at 744 and 827
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LamResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LamResearch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LamResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.55 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
DMA period | DMA value |
5 day DMA | 754.88 |
12 day DMA | 756.99 |
20 day DMA | 785.16 |
35 day DMA | 803.03 |
50 day DMA | 854.36 |
100 day DMA | 921.21 |
150 day DMA | 928.55 |
200 day DMA | 897.07 |
EMA (exponential moving average) of Lam Research LRCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 756.95 | 756.19 | 749.42 |
12 day EMA | 764.66 | 765.78 | 765.06 |
20 day EMA | 782.44 | 784.96 | 786.56 |
35 day EMA | 823.37 | 827.19 | 830.57 |
50 day EMA | 864.13 | 868.44 | 872.47 |
SMA (simple moving average) of Lam Research LRCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 754.88 | 750.04 | 742.96 |
12 day SMA | 756.99 | 762.21 | 764.51 |
20 day SMA | 785.16 | 790.38 | 795.46 |
35 day SMA | 803.03 | 805.78 | 809.28 |
50 day SMA | 854.36 | 861.44 | 868.08 |
100 day SMA | 921.21 | 922.88 | 924.2 |
150 day SMA | 928.55 | 929.67 | 930.63 |
200 day SMA | 897.07 | 896.81 | 896.44 |