ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LRCX Historical charts - Lam Research Corporation

Historical charts for Stock LRCX - Share Lam Research Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 276.25
  • 12Day Average: 291.19
  • 20Day Average: 298.93
  • 50Day Average: 307.72
  • 100Day Average: 317.94
  • 150Day Average: 290.88

LRCX Indicators & signals

Indicator MACD (12,26,9)

288.29, 298.86, -6.79
Indicator MACD is in negative zone

Indicator ADX (14)

24.63, 18.94, 31.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 269.31 266.90 to 281.40 0.03% 1.78 times
16 Wed Sep 2026 269.23 265.75 to 277.78 -0.65% 0.53 times
15 Tue Sep 2026 270.98 265.37 to 281.02 -0.92% 0.64 times
14 Mon Sep 2026 273.49 271.22 to 288.08 -8.29% 0.84 times
11 Fri Sep 2026 298.22 294.54 to 303.69 0.07% 1.48 times
10 Thu Sep 2026 298.01 297.01 to 307.03 -5.65% 1.67 times
09 Wed Sep 2026 315.84 312.76 to 322.21 -1.43% 0.88 times
08 Tue Sep 2026 320.42 312.03 to 321.77 4.15% 1.41 times
04 Fri Sep 2026 307.64 296.15 to 310.30 5.12% 0.66 times
03 Thu Sep 2026 292.66 278.04 to 292.78 1.51% 1.14 times
02 Wed Sep 2026 288.32 284.40 to 292.19 -0.65% 0.76 times
01 Tue Sep 2026 290.20 286.59 to 296.34 -3.74% 1.3 times

Technical analysis forecast for LRCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LRCX LRCX at this time. Stock is falling and might fall more.

It appears as if LRCX LRCX gave a large move recently.

Stock of LRCX (LRCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LRCX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LRCX stays below 278.6, but if it comes above 278.6, then a intra day buy could be more profitable.
If you take a sell trade below 278.6, then use 278.6 as stoploss and 258.6 as target. However if you take a buy trade in LRCX, then use 278.6 as stoploss and 295.28 as target.

Tomorrow's movement Prediction of LRCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LRCX Historical charts - Share Lam Research Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LRCX Historical charts - Share Lam Research Corporation

 

Back to top