ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LRCX Historical charts - Lam Research Corporation

Historical charts for Stock LRCX - Share Lam Research Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 343.06
  • 12Day Average: 359.25
  • 20Day Average: 368.96
  • 50Day Average: 334.97
  • 100Day Average: 286.61
  • 150Day Average: 259.26

LRCX Indicators & signals

Indicator MACD (12,26,9)

351.36, 351.76, 7.17
Indicator MACD is in negative zone

Indicator ADX (14)

5.91, 24.41, 27.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 335.43 319.79 to 357.25 -3.14% 1.03 times
14 Tue Jul 2026 346.32 333.30 to 355.23 4.97% 0.57 times
13 Mon Jul 2026 329.92 326.90 to 337.98 -5.85% 1.44 times
10 Fri Jul 2026 350.41 338.13 to 357.77 -0.8% 0.39 times
09 Thu Jul 2026 353.24 350.06 to 369.95 6.1% 1.31 times
08 Wed Jul 2026 332.93 313.00 to 337.50 2.09% 0.55 times
07 Tue Jul 2026 326.12 313.10 to 340.34 -6.8% 1.25 times
06 Mon Jul 2026 349.92 348.27 to 371.90 -0.47% 0.65 times
02 Thu Jul 2026 351.58 342.48 to 406.99 -10.12% 1.35 times
01 Wed Jul 2026 391.17 381.00 to 434.41 -9.71% 1.4 times
30 Tue Jun 2026 433.26 411.94 to 438.50 5.5% 1.07 times
29 Mon Jun 2026 410.66 379.10 to 414.98 8.45% 1.06 times

Technical analysis forecast for LRCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LRCX LRCX at this time. Stock is falling and might fall more.

It appears as if LRCX LRCX gave a large move recently.

Stock of LRCX (LRCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LRCX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 324.6 as stoploss in an intra day buy trade for a target of 353.91. However, stock will show a bearish move below 324.6.

Tomorrow's movement Prediction of LRCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LRCX Historical charts - Share Lam Research Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LRCX Historical charts - Share Lam Research Corporation

 

Back to top