ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LRCX Historical charts - Lam Research Corporation

Historical charts for Stock LRCX - Share Lam Research Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 217.05
  • 12Day Average: 231.38
  • 20Day Average: 232.28
  • 50Day Average: 220.17
  • 100Day Average: 188.04
  • 150Day Average: 163.88

LRCX Indicators & signals

Indicator MACD (12,26,9)

225.04, 226.43, 3.84
Indicator MACD is in negative zone

Indicator ADX (14)

28.19, 18.43, 32.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 199.31 198.45 to 216.45 -7.16% 0.7 times
05 Thu Mar 2026 214.68 208.13 to 222.41 -3.73% 1.06 times
04 Wed Mar 2026 222.99 219.00 to 225.12 2.63% 0.89 times
03 Tue Mar 2026 217.27 215.79 to 224.12 -5.94% 1.29 times
02 Mon Mar 2026 231.00 227.23 to 233.83 -1.24% 1.07 times
27 Fri Feb 2026 233.89 232.68 to 240.10 -2.19% 1.35 times
26 Thu Feb 2026 239.13 230.70 to 251.74 -4.15% 0.5 times
25 Wed Feb 2026 249.48 248.39 to 256.68 2.14% 1.02 times
24 Tue Feb 2026 244.25 238.98 to 247.76 0.82% 0.94 times
23 Mon Feb 2026 242.27 237.37 to 249.40 -1.08% 0.98 times
20 Fri Feb 2026 244.92 236.97 to 245.76 3.17% 0.89 times
19 Thu Feb 2026 237.39 231.42 to 237.92 -1.12% 0.66 times

Technical analysis forecast for LRCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LRCX LRCX at this time. Stock is falling and might fall more.

It appears as if LRCX LRCX gave a large move recently.

Stock of LRCX (LRCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LRCX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 202, for a target of 215.8 or 227.23

Tomorrow's movement Prediction of LRCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LRCX Historical charts - Share Lam Research Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LRCX Historical charts - Share Lam Research Corporation

 

Back to top