USA Stock LRCX Historical charts - Lam Research Corporation
Historical charts for Stock LRCX - Share Lam Research Corporation trades in USA under Technology Deals in Industrial Machinery Components
Recent prices of LRCX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Oct 2024 | 73.14 | 73.03 to 76.60 | -1.35% | 1.98 times |
| 16 Wed Oct 2024 | 74.14 | 73.87 to 77.50 | -2.91% | 1.94 times |
| 15 Tue Oct 2024 | 76.36 | 75.91 to 86.56 | -10.9% | 2.42 times |
| 14 Mon Oct 2024 | 85.70 | 83.76 to 86.30 | 3.39% | 0.77 times |
| 11 Fri Oct 2024 | 82.89 | 81.28 to 83.74 | 1.01% | 0.62 times |
| 10 Thu Oct 2024 | 82.06 | 81.02 to 82.95 | -0.97% | 0.68 times |
| 09 Wed Oct 2024 | 82.86 | 80.72 to 83.46 | 2.28% | 0.86 times |
| 08 Tue Oct 2024 | 81.01 | 79.80 to 81.61 | 0.5% | 0.65 times |
| 07 Mon Oct 2024 | 80.61 | 80.06 to 81.42 | -1.14% | 0.71 times |
| 04 Fri Oct 2024 | 81.54 | 80.49 to 83.09 | 0.53% | 0.72 times |
| 03 Thu Oct 2024 | 81.11 | 79.88 to 82.12 | -90.04% | 0.64 times |
| 02 Wed Oct 2024 | 814.09 | 799.97 to 830.37 | 2.1% | 0.14 times |
Technical analysis forecast for LRCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LRCX LRCX at this time. Stock is falling and might fall more.
It appears as if LRCX LRCX gave a large move recently.
Stock of LRCX (LRCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of LRCX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -43.5 as stoploss in an intra day buy trade for a target of 317.98. However, stock will show a bearish move below -43.5.
Tomorrow's movement Prediction of LRCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.35
Tomorrow's movement Prediction of LRCX is strongly bearish. It has broken a strong support of 82 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LRCX Historical charts - Share Lam Research Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance