ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LRCX Historical charts - Lam Research Corporation

Historical charts for Stock LRCX - Share Lam Research Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 292.59
  • 12Day Average: 275.76
  • 20Day Average: 270.52
  • 50Day Average: 245.14
  • 100Day Average: 230.23
  • 150Day Average: 204.46

LRCX Indicators & signals

Indicator MACD (12,26,9)

280.73, 267.61, 11.13
Indicator MACD is in positive zone

Indicator ADX (14)

16.55, 26, 18.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 289.43 277.77 to 295.42 -2.23% 0.42 times
11 Mon May 2026 296.04 292.51 to 300.00 0.68% 0.61 times
08 Fri May 2026 294.05 287.52 to 297.42 2.63% 1.06 times
07 Thu May 2026 286.52 283.14 to 298.00 -3.5% 1.14 times
06 Wed May 2026 296.92 285.85 to 297.87 -0.08% 1.05 times
06 Wed May 2026 297.17 285.85 to 297.87 7.76% 1.74 times
05 Tue May 2026 275.76 259.90 to 280.00 6.62% 0.75 times
04 Mon May 2026 258.63 252.46 to 263.08 0.74% 0.37 times
01 Fri May 2026 256.72 250.12 to 260.44 -0.44% 0.95 times
30 Thu Apr 2026 257.86 248.66 to 258.58 3.66% 1.22 times
29 Wed Apr 2026 248.75 241.60 to 253.96 -0.99% 1.12 times
28 Tue Apr 2026 251.23 243.04 to 253.70 -3.19% 1.35 times

Technical analysis forecast of LRCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LRCX LRCX at this time. Stock is rising and might rise more.

It appears as if LRCX LRCX gave a large move recently.

Stock of LRCX (LRCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LRCX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LRCX stays above 288.7, but if it comes below 288.7, then a intra day sell could be more profitable.
If you take a sell trade below 288.7, then use 288.7 as stoploss and 272.55 as target. However if you take a buy trade in LRCX, then use 288.7 as stoploss and 308 as target.

Tomorrow's movement Prediction of LRCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LRCX Historical charts - Share Lam Research Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LRCX Historical charts - Share Lam Research Corporation

 

Back to top