ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LRCX Historical charts - Lam Research Corporation

Historical charts for Stock LRCX - Share Lam Research Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 165.21
  • 12Day Average: 160.48
  • 20Day Average: 154.9
  • 50Day Average: 152.29
  • 100Day Average: 130.86
  • 150Day Average: 117.65

LRCX Indicators & signals

Indicator MACD (12,26,9)

160.77, 156.72, 3.22
Indicator MACD is in positive zone

Indicator ADX (14)

11.85, 22.11, 17.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 160.52 159.09 to 167.80 -4.85% 1.49 times
11 Thu Dec 2025 168.71 160.32 to 169.15 0.27% 1.31 times
10 Wed Dec 2025 168.26 162.54 to 169.69 1.48% 1.21 times
09 Tue Dec 2025 165.81 160.75 to 166.36 1.89% 1.06 times
08 Mon Dec 2025 162.74 160.85 to 164.62 2.55% 1.33 times
05 Fri Dec 2025 158.70 157.62 to 161.05 1.01% 0.33 times
04 Thu Dec 2025 157.11 154.92 to 159.50 -1.65% 0.45 times
03 Wed Dec 2025 159.75 153.15 to 160.10 0.99% 1.3 times
02 Tue Dec 2025 158.19 155.66 to 159.45 2.2% 1.4 times
01 Mon Dec 2025 154.79 153.25 to 156.79 -0.78% 0.97 times
28 Fri Nov 2025 156.00 153.83 to 156.20 0.55% 0.64 times
26 Wed Nov 2025 155.15 152.50 to 156.97 2.11% 0.5 times

Technical analysis forecast of LRCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LRCX LRCX at this time. Stock is rising and might rise more.

It appears as if LRCX LRCX gave a large move recently.

Stock of LRCX (LRCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LRCX is bullish for shortterm, and stock might move up till 166.4 or till 176.2. Use a stoploss of 158.31 and if this stock hits its stoploss, then it can fall down till 150.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LRCX Historical charts - Share Lam Research Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LRCX Historical charts - Share Lam Research Corporation

 

Back to top