ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LRCX Historical charts - Lam Research Corporation

Historical charts for Stock LRCX - Share Lam Research Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 219.07
  • 12Day Average: 221.55
  • 20Day Average: 220.39
  • 50Day Average: 227.37
  • 100Day Average: 198.05
  • 150Day Average: 175.06

LRCX Indicators & signals

Indicator MACD (12,26,9)

219.72, 222.44, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

26.05, 16.48, 28.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 199.98 198.60 to 216.29 -5.42% 0.8 times
27 Fri Mar 2026 211.45 207.00 to 217.00 -0.08% 0.54 times
26 Thu Mar 2026 211.61 211.38 to 231.77 -9.36% 0.95 times
25 Wed Mar 2026 233.45 227.36 to 237.10 -2.26% 1.17 times
24 Tue Mar 2026 238.84 230.16 to 241.37 2.37% 1.04 times
23 Mon Mar 2026 233.31 227.07 to 239.52 2.15% 1.34 times
20 Fri Mar 2026 228.39 222.05 to 236.84 -2.39% 0.98 times
19 Thu Mar 2026 233.98 215.00 to 235.14 3.31% 0.73 times
17 Tue Mar 2026 226.48 216.50 to 226.71 3.23% 0.66 times
16 Mon Mar 2026 219.40 215.95 to 221.46 3.39% 1.34 times
13 Fri Mar 2026 212.20 211.23 to 218.00 1.29% 1.25 times
12 Thu Mar 2026 209.49 208.00 to 215.17 -4.26% 1.4 times

Technical analysis forecast for LRCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LRCX LRCX at this time. Stock is falling and might fall more.

It appears as if LRCX LRCX gave a large move recently.

Stock of LRCX (LRCX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for LRCX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 196.8, for a target of 210.5 or 221.89

Tomorrow's movement Prediction of LRCX is strongly bearish. It has broken a strong support of 213 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LRCX Historical charts - Share Lam Research Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LRCX Historical charts - Share Lam Research Corporation

 

Back to top