ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LRCX Historical charts - Lam Research Corporation

Historical charts for Stock LRCX - Share Lam Research Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 382.56
  • 12Day Average: 358.92
  • 20Day Average: 345.82
  • 50Day Average: 303.89
  • 100Day Average: 266.67
  • 150Day Average: 237.97

LRCX Indicators & signals

Indicator MACD (12,26,9)

365.14, 340.13, 21.77
Indicator MACD is in positive zone

Indicator ADX (14)

17.04, 25.65, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 371.35 365.00 to 410.56 -9.33% 0.79 times
22 Mon Jun 2026 409.54 392.08 to 409.75 5.43% 1.66 times
18 Thu Jun 2026 388.45 385.00 to 401.00 3.81% 0.79 times
17 Wed Jun 2026 374.18 373.24 to 397.63 1.32% 1.28 times
16 Tue Jun 2026 369.29 368.77 to 393.00 -5.05% 0.59 times
15 Mon Jun 2026 388.92 379.80 to 393.07 6.03% 0.65 times
12 Fri Jun 2026 366.81 354.89 to 373.82 1.3% 1.09 times
11 Thu Jun 2026 362.12 326.07 to 364.81 12.53% 0.85 times
10 Wed Jun 2026 321.80 318.95 to 348.16 -1.64% 1.65 times
09 Tue Jun 2026 327.16 306.01 to 349.09 0.91% 0.88 times
08 Mon Jun 2026 324.21 303.58 to 330.68 6.93% 0.54 times
05 Fri Jun 2026 303.21 302.74 to 323.42 -9.88% 0.97 times

Technical analysis forecast of LRCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LRCX LRCX at this time. Stock is rising and might rise more.

It appears as if LRCX LRCX gave a large move recently.

Stock of LRCX (LRCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LRCX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 379.2 as stoploss in an intra day sell trade for a target of 349.64. However, stock will show a bullish move above 379.2.

Tomorrow's movement Prediction of LRCX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of LRCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.61

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LRCX Historical charts - Share Lam Research Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LRCX Historical charts - Share Lam Research Corporation

 

Back to top