USA Stock LRCX Historical charts - Lam Research Corporation
Historical charts for Stock LRCX - Share Lam Research Corporation trades in USA under Technology Deals in Industrial Machinery Components
Recent prices of LRCX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Jan 2025 | 83.25 | 82.42 to 85.19 | 2.15% | 1.36 times |
| 21 Tue Jan 2025 | 81.50 | 79.92 to 82.43 | 1.49% | 1.01 times |
| 17 Fri Jan 2025 | 80.30 | 79.60 to 81.81 | 0% | 0.96 times |
| 17 Fri Jan 2025 | 80.30 | 79.60 to 81.81 | 1.36% | 0.96 times |
| 16 Thu Jan 2025 | 79.22 | 78.31 to 82.83 | 4.03% | 1.77 times |
| 15 Wed Jan 2025 | 76.15 | 75.45 to 77.27 | 1.45% | 1.02 times |
| 14 Tue Jan 2025 | 75.06 | 73.59 to 75.13 | 0.82% | 0.83 times |
| 13 Mon Jan 2025 | 74.45 | 72.56 to 74.58 | 0% | 0.77 times |
| 13 Mon Jan 2025 | 74.45 | 72.56 to 74.58 | -0.27% | 0.77 times |
| 10 Fri Jan 2025 | 74.65 | 74.32 to 76.23 | -3.1% | 1.1 times |
| 08 Wed Jan 2025 | 77.04 | 76.24 to 77.75 | 0% | 0.8 times |
| 08 Wed Jan 2025 | 77.04 | 76.24 to 77.75 | -0.62% | 0.8 times |
Technical analysis forecast of LRCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LRCX LRCX at this time. Stock is rising and might rise more.
It appears as if LRCX LRCX gave a large move recently.
Stock of LRCX (LRCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of LRCX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LRCX stays above 81.1, but if it comes below 81.1, then a intra day sell could be more profitable.
If you take a sell trade below 81.1, then use 81.1 as stoploss and 77.97 as target. However if you take a buy trade in LRCX, then use 81.1 as stoploss and 84.9 as target.
Tomorrow's movement Prediction of LRCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.06
Tomorrow's movement Prediction of LRCX is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LRCX Historical charts - Share Lam Research Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance