ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LRCX Historical charts - Lam Research Corporation

Historical charts for Stock LRCX - Share Lam Research Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 314.06
  • 12Day Average: 321.32
  • 20Day Average: 315.18
  • 50Day Average: 331.23
  • 100Day Average: 313.77
  • 150Day Average: 285.07

LRCX Indicators & signals

Indicator MACD (12,26,9)

316.02, 317.04, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

5.12, 23.62, 21.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 318.58 310.44 to 321.41 1.82% 1.18 times
26 Wed Aug 2026 312.88 308.05 to 315.72 -0.57% 0.74 times
25 Tue Aug 2026 314.66 307.86 to 318.61 1.45% 0.91 times
24 Mon Aug 2026 310.17 297.78 to 311.44 -1.22% 1.55 times
21 Fri Aug 2026 314.00 303.85 to 319.10 1.12% 1.07 times
20 Thu Aug 2026 310.53 302.95 to 312.54 1.08% 1.23 times
19 Wed Aug 2026 307.20 305.08 to 335.31 -6.38% 0.88 times
18 Tue Aug 2026 328.15 317.41 to 338.51 -4.6% 0.8 times
17 Mon Aug 2026 343.98 333.40 to 345.28 3.5% 0.67 times
14 Fri Aug 2026 332.36 326.56 to 342.00 -1.44% 1.34 times
13 Thu Aug 2026 337.21 324.01 to 345.12 3.4% 0.82 times
12 Wed Aug 2026 326.11 323.50 to 329.49 4.72% 1.46 times

Technical analysis forecast of LRCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LRCX LRCX at this time. Stock is rising and might rise more.

It appears as if LRCX LRCX gave a large move recently.

Stock of LRCX (LRCX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LRCX is bullish for shortterm, and stock might move up till 328.9 or till 344.1. Use a stoploss of 316.22 and if this stock hits its stoploss, then it can fall down till 303.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LRCX Historical charts - Share Lam Research Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LRCX Historical charts - Share Lam Research Corporation

 

Back to top