ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LRCX Historical charts - Lam Research Corporation

Historical charts for Stock LRCX - Share Lam Research Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 192.18
  • 12Day Average: 182.39
  • 20Day Average: 174.96
  • 50Day Average: 163.32
  • 100Day Average: 143.25
  • 150Day Average: 127.71

LRCX Indicators & signals

Indicator MACD (12,26,9)

184.57, 174.3, 7.17
Indicator MACD is in positive zone

Indicator ADX (14)

53.92, 40.99, 12.27
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 203.08 199.80 to 205.38 -1.86% 2.28 times
06 Tue Jan 2026 206.92 194.70 to 210.45 6.24% 1.62 times
05 Mon Jan 2026 194.76 190.12 to 198.36 5.24% 2.45 times
02 Fri Jan 2026 185.06 177.50 to 185.78 8.17% 1.8 times
31 Wed Dec 2025 171.08 170.76 to 174.91 -1.55% 0.26 times
30 Tue Dec 2025 173.78 173.59 to 177.36 -1.2% 0.86 times
29 Mon Dec 2025 175.89 174.75 to 179.23 -1.22% 0.37 times
26 Fri Dec 2025 178.06 177.70 to 179.80 0.41% 0.42 times
24 Wed Dec 2025 177.33 175.20 to 177.56 1.24% 0.39 times
23 Tue Dec 2025 175.16 174.78 to 177.29 -0.09% 0.98 times
22 Mon Dec 2025 175.31 171.49 to 175.96 1.79% 0.85 times
19 Fri Dec 2025 172.22 165.49 to 173.58 4.58% 1.43 times

Technical analysis forecast of LRCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LRCX LRCX at this time. Stock is rising and might rise more.

It appears as if LRCX LRCX gave a large move recently.

Stock of LRCX (LRCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LRCX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 206.9, for a target of 191.1 or 177.89

Tomorrow's movement Prediction of LRCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LRCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.93

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LRCX Historical charts - Share Lam Research Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LRCX Historical charts - Share Lam Research Corporation

 

Back to top