ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LRCX Historical charts - Lam Research Corporation

Historical charts for Stock LRCX - Share Lam Research Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 311.31
  • 12Day Average: 320.18
  • 20Day Average: 311.02
  • 50Day Average: 333.47
  • 100Day Average: 312.16
  • 150Day Average: 283.78

LRCX Indicators & signals

Indicator MACD (12,26,9)

316.05, 317.24, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

0.42, 23.04, 22.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 314.66 307.86 to 318.61 1.45% 0.81 times
24 Mon Aug 2026 310.17 297.78 to 311.44 -1.22% 1.39 times
21 Fri Aug 2026 314.00 303.85 to 319.10 1.12% 0.96 times
20 Thu Aug 2026 310.53 302.95 to 312.54 1.08% 1.1 times
19 Wed Aug 2026 307.20 305.08 to 335.31 -6.38% 0.78 times
18 Tue Aug 2026 328.15 317.41 to 338.51 -4.6% 0.71 times
17 Mon Aug 2026 343.98 333.40 to 345.28 3.5% 0.6 times
14 Fri Aug 2026 332.36 326.56 to 342.00 -1.44% 1.2 times
13 Thu Aug 2026 337.21 324.01 to 345.12 3.4% 0.73 times
12 Wed Aug 2026 326.11 323.50 to 329.49 4.72% 1.3 times
11 Tue Aug 2026 311.41 309.35 to 316.86 1.64% 1.24 times
10 Mon Aug 2026 306.40 305.50 to 319.99 -1.62% 1.13 times

Technical analysis forecast for LRCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LRCX LRCX at this time. Stock is falling and might fall more.

It appears as if LRCX LRCX gave a large move recently.

Stock of LRCX (LRCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LRCX is bearish for shortterm, and stock might move down till 297.2 or till 274.2. Use a stoploss of 316.29 and if the stock hits stoploss, then it can shoot up till 335.41

Tomorrow's movement Prediction of LRCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LRCX Historical charts - Share Lam Research Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LRCX Historical charts - Share Lam Research Corporation

 

Back to top