USA Stock LRCX Historical charts - Lam Research Corporation

Historical charts for Stock LRCX - Share Lam Research Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 79.57
  • 12Day Average: 83.4
  • 20Day Average: 82.83
  • 50Day Average: 79.04
  • 100Day Average: 84.89
  • 150Day Average: 325.81

LRCX Indicators & signals

Indicator MACD (12,26,9)

81.57, 81.8, 0.81
Indicator MACD is in negative zone

Indicator ADX (14)

21.51, 21.35, 33.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LRCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 76.74 75.37 to 78.18 0.75% 1.57 times
27 Thu Feb 2025 76.17 76.04 to 82.17 -6.31% 1.03 times
26 Wed Feb 2025 81.30 80.65 to 82.93 1.26% 0.86 times
25 Tue Feb 2025 80.29 79.93 to 83.70 -3.66% 1.32 times
24 Mon Feb 2025 83.34 83.22 to 86.71 -3.12% 0.81 times
21 Fri Feb 2025 86.02 85.72 to 90.22 -3.37% 0.89 times
20 Thu Feb 2025 89.02 88.56 to 91.72 1.55% 1.17 times
19 Wed Feb 2025 87.66 85.75 to 89.80 0% 1.08 times
19 Wed Feb 2025 87.66 85.75 to 89.80 1.25% 1.08 times
18 Tue Feb 2025 86.58 83.37 to 86.81 4.63% 1.12 times
14 Fri Feb 2025 82.75 81.72 to 83.61 -0.66% 0.63 times
13 Thu Feb 2025 83.30 81.45 to 83.66 2.12% 0.54 times

Technical analysis forecast for LRCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LRCX LRCX at this time. Stock is falling and might fall more.

It appears as if LRCX LRCX gave a large move recently.

Stock of LRCX (LRCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LRCX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LRCX stays below 78.5, but if it comes above 78.5, then a intra day buy could be more profitable.
If you take a sell trade below 78.5, then use 78.5 as stoploss and 74.5 as target. However if you take a buy trade in LRCX, then use 78.5 as stoploss and 81.76 as target.

Tomorrow's movement Prediction of LRCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LRCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.87

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LRCX Historical charts - Share Lam Research Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LRCX Historical charts - Share Lam Research Corporation

 

Back to top