USA Lam Research Corporation LRCX All indicator, Lam Research Corporation LRCX indicators All technical analysis, Lam Research Corporation LRCX indicators All free charts, Lam Research Corporation LRCX indicators All historical values USA

Stock LRCX - Share Lam Research Corporation trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 155.45
Daily Resistance: 164.16
5 Day DMA Moving Average is 165.21
20 Day DMA Moving Average is 154.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-4.85%	166.84	160.52	167.80	159.09	16.97 times
Thu 11 Dec 2025	0.27%	165.66	168.71	169.15	160.32	14.86 times
Wed 10 Dec 2025	1.48%	165.09	168.26	169.69	162.54	13.76 times
Tue 09 Dec 2025	1.89%	160.75	165.81	166.36	160.75	12.08 times
Mon 08 Dec 2025	2.55%	161.98	162.74	164.62	160.85	15.09 times
Fri 05 Dec 2025	1.01%	158.70	158.70	161.05	157.62	3.7 times
Thu 04 Dec 2025	-1.65%	159.50	157.11	159.50	154.92	5.09 times
Wed 03 Dec 2025	0.99%	156.88	159.75	160.10	153.15	14.81 times
Tue 02 Dec 2025	2.2%	155.85	158.19	159.45	155.66	15.92 times
Mon 01 Dec 2025	-0.78%	154.85	154.79	156.79	153.25	11.02 times

Volume is calculated using 10 day average volume

USA Lam Research Corporation LRCX All indicator, Lam Research Corporation LRCX indicators All technical analysis, Lam Research Corporation LRCX indicators All free charts, Lam Research Corporation LRCX indicators All historical values USA

Below are charts of USA Lam Research Corporation LRCX All indicator, Lam Research Corporation LRCX indicators All technical analysis, Lam Research Corporation LRCX indicators All free charts, Lam Research Corporation LRCX indicators All historical values USA

Lam Research Corporation LRCX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lam Research Corporation LRCX ADX is: 12, 23, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Lam Research Corporation LRCX are:

ADX	+DY	-DY
11.9	22.1	17.4
15.6	24.7	18
22.6	27.3	17.2
15.9	25.7	18.7
12	25.3	19.9
3.5	22.8	21.3
0.7	22	22.3
0.6	23.2	23.5
5.3	25	22.5
0.6	23.4	23.7

ADX charts for Lam Research Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lam Research Corporation LRCX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lam Research Corporation is 154.9

50 day MA of Lam Research Corporation is 152.29

100 day MA of Lam Research Corporation is 130.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Lam Research Corporation LRCX is uptrend

Historical Moving averages values of Lam Research Corporation LRCX are:

Price	20 day	50 day	100 day
160.52	154.9	152.29	130.86
168.71	154.54	151.96	130.22
168.26	154.18	151.44	129.51
165.81	153.73	150.76	128.85
162.74	153.75	150.06	128.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lam Research Corporation LRCX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lam Research Corporation LRCX is: 13534850 M

Current day volume is 0.843 times compared to averaged volume Lam Research Corporation has

Historical price to volume measure of Lam Research Corporation is:

Price	Percent Change	Percent change within day	Volume change
160.52	-4.85%	-3.79%	0.843 times
168.71	0.27%	1.84%	0.739 times
168.26	1.48%	1.92%	0.684 times
165.81	1.89%	3.15%	0.6 times
162.74	2.55%	0.47%	0.75 times
158.70	1.01%	0%	0.184 times
157.11	-1.65%	-1.5%	0.253 times
159.75	0.99%	1.83%	0.736 times
158.19	2.2%	1.5%	0.791 times
154.79	-0.78%	-0.04%	0.548 times

Price to volume Charts of Lam Research Corporation LRCX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lam Research Corporation LRCX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lam Research Corporation LRCX is: 154.9 & deviation is 8.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Lam Research Corporation LRCX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
160.52	154.9	8.13	171.16	138.64
168.71	154.54	8.03	170.61	138.47
168.26	154.18	7.53	169.25	139.11
165.81	153.73	6.92	167.57	139.89
162.74	153.75	6.97	167.69	139.81

Bollinger Bands charts for Lam Research Corporation LRCX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lam Research Corporation LRCX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lam Research Corporation LRCX

14 day Lam Research Corporation LRCX RSI is: 44.57

According to RSI indicator, Selling is dominating the stock of Lam Research Corporation LRCX

Historical values of RSI indicator for Lam Research Corporation are as follows in descending order:

44.57 46.82 48.41 48.9 49.06 48.69 49.67 49.2 50.24 50.35 49.11 50.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lam Research Corporation LRCX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lam Research Corporation LRCX

12,26,9 day Lam Research Corporation LRCX MACD is: 160.77, 156.72, 4.05

According to MACD indicator, Prices of Lam Research Corporation LRCX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lam Research Corporation LRCX are:

160.77, 156.72, 4.05
160.81, 156.42, 4.39
159.37, 155.44, 3.93
157.76, 154.41, 3.35
156.3, 153.5, 2.8
155.13, 152.76, 2.37
154.48, 152.29, 2.19
154, 151.9, 2.1
152.96, 151.27, 1.69
152.01, 150.72, 1.29

MACD charts of Lam Research Corporation LRCX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lam Research Corporation LRCX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lam Research Corporation LRCX CCI is: 61

According to CCI indicator, Lam Research Corporation LRCX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Lam Research Corporation

Historical CCI values of Lam Research Corporation LRCX are:

61 116 127 89 65 11 -19 -12 -10 -53

CCI charts of Lam Research Corporation LRCX are below. Second charts towards left.

Lam Research Corporation LRCX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lam Research Corporation LRCX Stochastics is: 86

According to Stochastics indicator, Selling is coming in Lam Research Corporation

Lam Research Corporation LRCX is closing near its highest highs

Historical Stochastics values of Lam Research Corporation LRCX are:

86 86 86 86 86 86 86 86 86 86

Lam Research Corporation LRCX Stochastics charts are below. Third charts to the left, at the bottom