USA Lam Research Corporation LRCX MACD indicator, Lam Research Corporation LRCX indicators MACD technical analysis, Lam Research Corporation LRCX indicators MACD free charts, Lam Research Corporation LRCX indicators MACD historical values USA

Stock LRCX - Share Lam Research Corporation trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 161.8
Daily Resistance: 165.57
5 Day DMA Moving Average is 159.3
20 Day DMA Moving Average is 153.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	2.55%	161.98	162.74	164.62	160.85	14.16 times
Fri 05 Dec 2025	1.01%	158.70	158.70	161.05	157.62	3.47 times
Thu 04 Dec 2025	-1.65%	159.50	157.11	159.50	154.92	4.77 times
Wed 03 Dec 2025	0.99%	156.88	159.75	160.10	153.15	13.89 times
Tue 02 Dec 2025	2.2%	155.85	158.19	159.45	155.66	14.93 times
Mon 01 Dec 2025	-0.78%	154.85	154.79	156.79	153.25	10.34 times
Fri 28 Nov 2025	0.55%	156.20	156.00	156.20	153.83	6.86 times
Wed 26 Nov 2025	2.11%	153.52	155.15	156.97	152.50	5.29 times
Tue 25 Nov 2025	1.04%	149.32	151.94	152.80	145.50	5.57 times
Mon 24 Nov 2025	5.42%	145.60	150.38	152.56	144.43	32.2 times

Volume is calculated using 10 day average volume

USA Lam Research Corporation LRCX MACD indicator, Lam Research Corporation LRCX indicators MACD technical analysis, Lam Research Corporation LRCX indicators MACD free charts, Lam Research Corporation LRCX indicators MACD historical values USA

Below are charts of USA Lam Research Corporation LRCX MACD indicator, Lam Research Corporation LRCX indicators MACD technical analysis, Lam Research Corporation LRCX indicators MACD free charts, Lam Research Corporation LRCX indicators MACD historical values USA

Lam Research Corporation LRCX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lam Research Corporation LRCX

12,26,9 day Lam Research Corporation LRCX MACD is: 156.3, 153.5, 2.8

According to MACD indicator, Prices of Lam Research Corporation LRCX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lam Research Corporation LRCX are:

156.3, 153.5, 2.8
155.13, 152.76, 2.37
154.48, 152.29, 2.19
154, 151.9, 2.1
152.96, 151.27, 1.69
152.01, 150.72, 1.29
151.51, 150.39, 1.12
150.69, 149.94, 0.75
149.88, 149.52, 0.35999999999999
149.51, 149.33, 0.17999999999998

MACD charts of Lam Research Corporation LRCX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.