ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values USA

Stock LRCX - Share Lam Research Corporation trades in USA under Technology Deals in Industrial Machinery Components

USA Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values USA

  • Daily Support: 226.34
  • Daily Resistance: 234.27
  • 5 Day DMA Moving Average is 222.65
  • 20 Day DMA Moving Average is 225.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 -0.67% 229.01 229.28 231.32 223.3914.04 times
Fri 06 Feb 2026 8.21% 214.26 230.83 232.45 214.0010.23 times
Thu 05 Feb 2026 1.68% 208.13 213.31 215.85 204.5715.35 times
Wed 04 Feb 2026 -8.82% 229.87 209.78 231.11 205.1127.56 times
Tue 03 Feb 2026 -3.13% 240.86 230.06 246.62 226.889.35 times
Mon 02 Feb 2026 1.72% 230.96 237.49 242.95 223.729.85 times
Fri 30 Jan 2026 -5.94% 240.30 233.48 251.87 232.0012.98 times
Thu 29 Jan 2026 3.52% 252.50 248.23 254.55 236.8213.85 times
Wed 28 Jan 2026 0.55% 249.09 239.78 254.10 237.1411.5 times
Tue 27 Jan 2026 6.99% 230.63 238.46 239.50 228.7616.89 times

Volume is calculated using 10 day average volume

USA Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values USA

Below are charts of USA Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values USA

Lam Research Corporation LRCX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lam Research Corporation LRCX is: 18106590 M

Current day volume is 0.551 times compared to averaged volume Lam Research Corporation has

Historical price to volume measure of Lam Research Corporation is:

Price Percent Change Percent change within day Volume change
229.28-0.67%0.12%0.551 times
230.838.21%7.73%0.401 times
213.311.68%2.49%0.602 times
209.78-8.82%-8.74%1.082 times
230.06-3.13%-4.48%0.367 times
237.491.72%2.83%0.387 times
233.48-5.94%-2.84%0.51 times
248.233.52%-1.69%0.544 times
239.780.55%-3.74%0.451 times
238.466.99%3.4%0.663 times

Price to volume Charts of Lam Research Corporation LRCX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values USA

These are USA Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values USA

Videos related to: USA Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values USA

 

Back to top