LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LamResearch

Strong Daily Stock price targets for LamResearch LRCX are 71.3 and 74.87

Daily Target 170.69
Daily Target 271.91
Daily Target 374.256666666667
Daily Target 475.48
Daily Target 577.83

Daily price and volume Lam Research

Date Closing Open Range Volume
Thu 17 October 2024 73.14 (-1.35%) 76.46 73.03 - 76.60 1.7452 times
Wed 16 October 2024 74.14 (-2.91%) 77.15 73.87 - 77.50 1.7059 times
Tue 15 October 2024 76.36 (-10.9%) 85.79 75.91 - 86.56 2.1345 times
Mon 14 October 2024 85.70 (3.39%) 83.77 83.76 - 86.30 0.6796 times
Fri 11 October 2024 82.89 (1.01%) 81.49 81.28 - 83.74 0.5442 times
Thu 10 October 2024 82.06 (-0.97%) 81.54 81.02 - 82.95 0.5967 times
Wed 09 October 2024 82.86 (2.28%) 80.76 80.72 - 83.46 0.7566 times
Tue 08 October 2024 81.01 (0.5%) 80.70 79.80 - 81.61 0.5762 times
Mon 07 October 2024 80.61 (-1.14%) 80.58 80.06 - 81.42 0.6286 times
Fri 04 October 2024 81.54 (0.53%) 82.97 80.49 - 83.09 0.6325 times
Thu 03 October 2024 81.11 (-90.04%) 79.93 79.88 - 82.12 0.5605 times

 Daily chart LamResearch

Weekly price and charts LamResearch

Strong weekly Stock price targets for LamResearch LRCX are 66.32 and 79.85

Weekly Target 164.05
Weekly Target 268.59
Weekly Target 377.576666666667
Weekly Target 482.12
Weekly Target 591.11

Weekly price and volumes for Lam Research

Date Closing Open Range Volume
Thu 17 October 2024 73.14 (-11.76%) 83.77 73.03 - 86.56 4.5491 times
Fri 11 October 2024 82.89 (1.66%) 80.58 79.80 - 83.74 2.2525 times
Fri 04 October 2024 81.54 (-90.14%) 821.59 79.88 - 830.99 1.1064 times
Fri 27 September 2024 827.12 (6.97%) 777.01 773.20 - 863.19 0.3845 times
Fri 20 September 2024 773.19 (0.45%) 751.46 745.00 - 800.65 0.4884 times
Fri 13 September 2024 769.72 (4.82%) 742.89 716.62 - 772.55 0.4297 times
Mon 09 September 2024 734.31 (0.07%) 742.89 723.00 - 744.16 0.0696 times
Fri 06 September 2024 733.83 (-10.62%) 805.56 730.18 - 806.65 0.3016 times
Fri 30 August 2024 821.01 (0%) 823.59 803.04 - 823.77 0.0752 times
Fri 30 August 2024 821.01 (-3.11%) 841.00 793.74 - 843.40 0.3429 times
Fri 23 August 2024 847.37 (-2.73%) 865.00 830.00 - 882.05 0.2863 times

 weekly chart LamResearch

Monthly price and charts LamResearch

Strong monthly Stock price targets for LamResearch LRCX are -305.59 and 451.76

Monthly Target 1-431.83
Monthly Target 2-179.34
Monthly Target 3325.51333333333
Monthly Target 4578
Monthly Target 51082.85

Monthly price and volumes Lam Research

Date Closing Open Range Volume
Thu 17 October 2024 73.14 (-91.04%) 817.51 73.03 - 830.37 3.7761 times
Mon 30 September 2024 816.08 (-0.6%) 805.56 716.62 - 863.19 0.8381 times
Fri 30 August 2024 821.01 (-10.88%) 854.75 720.00 - 895.10 0.8828 times
Wed 31 July 2024 921.24 (-13.49%) 1062.26 853.51 - 1130.00 0.6977 times
Fri 28 June 2024 1064.85 (14.2%) 946.97 910.26 - 1101.81 0.5928 times
Fri 31 May 2024 932.44 (4.25%) 883.08 862.09 - 992.66 0.5285 times
Tue 30 April 2024 894.41 (-7.94%) 972.03 857.98 - 1001.84 0.684 times
Thu 28 March 2024 971.57 (3.55%) 945.00 905.60 - 1007.39 0.6147 times
Thu 29 February 2024 938.25 (13.7%) 831.85 823.80 - 955.99 0.6532 times
Wed 31 January 2024 825.17 (5.35%) 768.75 723.25 - 900.09 0.7323 times
Fri 29 December 2023 783.26 (9.41%) 712.08 687.18 - 801.29 0.5769 times

 monthly chart LamResearch

Indicator Analysis of LamResearch

Tomorrow's movement Prediction of Lam Research LRCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lam Research LRCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lam Research LRCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.35

Tomorrow's movement Prediction of Lam Research LRCX is strongly bearish. It has broken a strong support of 82 and is expected to move down further.

Munafa value: 0 as on Thu 17 October 2024

Munafa value: 0 as on Thu 17 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 362 points

Upper Bollinger band is at 1130 and lower is at -316, while middle bands are at 46 and 769

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LamResearch (LRCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LamResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LamResearch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LamResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LamResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LamResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.1 and LamResearch LRCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.

LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lam Research LRCX

DMA (daily moving average) of Lam Research LRCX

DMA period DMA value
5 day DMA 78.45
12 day DMA 141.29
20 day DMA 406.78
35 day DMA 558.02
50 day DMA 642.85
100 day DMA 812.52
150 day DMA 853.94
200 day DMA 861.98

EMA (exponential moving average) of Lam Research LRCX

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2991.3799.99
12 day EMA193.75215.67241.39
20 day EMA317.45343.16371.47
35 day EMA464.38487.41511.74
50 day EMA597.88619.29641.53

SMA (simple moving average) of Lam Research LRCX

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4580.2381.97
12 day SMA141.29201.65263.47
20 day SMA406.78442.58476.67
35 day SMA558.02579.38600.05
50 day SMA642.85657.54672.04
100 day SMA812.52821.11829.88
150 day SMA853.94859.66865.34
200 day SMA861.98865.36868.75

Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top