Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 226.34 and 234.27
| Intraday Target 1 | 220.07 |
| Intraday Target 2 | 224.67 |
| Intraday Target 3 | 227.99666666667 |
| Intraday Target 4 | 232.6 |
| Intraday Target 5 | 235.93 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 229.28 (-0.67%) | 229.01 | 223.39 - 231.32 | 0.9913 times | Fri 06 February 2026 | 230.83 (8.21%) | 214.26 | 214.00 - 232.45 | 0.7223 times | Thu 05 February 2026 | 213.31 (1.68%) | 208.13 | 204.57 - 215.85 | 1.0839 times | Wed 04 February 2026 | 209.78 (-8.82%) | 229.87 | 205.11 - 231.11 | 1.9465 times | Tue 03 February 2026 | 230.06 (-3.13%) | 240.86 | 226.88 - 246.62 | 0.6603 times | Mon 02 February 2026 | 237.49 (1.72%) | 230.96 | 223.72 - 242.95 | 0.6957 times | Fri 30 January 2026 | 233.48 (-5.94%) | 240.30 | 232.00 - 251.87 | 0.9169 times | Thu 29 January 2026 | 248.23 (3.52%) | 252.50 | 236.82 - 254.55 | 0.9784 times | Wed 28 January 2026 | 239.78 (0.55%) | 249.09 | 237.14 - 254.10 | 0.8119 times | Tue 27 January 2026 | 238.46 (6.99%) | 230.63 | 228.76 - 239.50 | 1.193 times | Mon 26 January 2026 | 222.88 (2.27%) | 216.19 | 215.93 - 225.35 | 0.4742 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 226.34 and 234.27
| Weekly Target 1 | 220.07 |
| Weekly Target 2 | 224.67 |
| Weekly Target 3 | 227.99666666667 |
| Weekly Target 4 | 232.6 |
| Weekly Target 5 | 235.93 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 229.28 (-0.67%) | 229.01 | 223.39 - 231.32 | 0.2757 times | Fri 06 February 2026 | 230.83 (-1.14%) | 230.96 | 204.57 - 246.62 | 1.4208 times | Fri 30 January 2026 | 233.48 (7.13%) | 216.19 | 215.93 - 254.55 | 1.2166 times | Fri 23 January 2026 | 217.94 (-2.21%) | 217.16 | 213.87 - 236.10 | 0.8158 times | Fri 16 January 2026 | 222.87 (2.1%) | 216.12 | 206.61 - 231.00 | 1.1103 times | Fri 09 January 2026 | 218.29 (17.96%) | 190.12 | 190.12 - 219.59 | 1.6423 times | Fri 02 January 2026 | 185.06 (3.93%) | 178.08 | 170.76 - 185.78 | 0.6033 times | Fri 26 December 2025 | 178.06 (3.39%) | 174.60 | 171.49 - 179.80 | 0.4824 times | Fri 19 December 2025 | 172.22 (7.29%) | 163.40 | 153.60 - 173.58 | 1.0798 times | Fri 12 December 2025 | 160.52 (1.15%) | 161.98 | 159.09 - 169.69 | 1.353 times | Fri 05 December 2025 | 158.70 (1.73%) | 154.85 | 153.15 - 161.05 | 0.9398 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 195.9 and 237.95
| Monthly Target 1 | 184.77 |
| Monthly Target 2 | 207.03 |
| Monthly Target 3 | 226.82333333333 |
| Monthly Target 4 | 249.08 |
| Monthly Target 5 | 268.87 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 229.28 (-1.8%) | 230.96 | 204.57 - 246.62 | 0.3162 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 0.9533 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.7692 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.8969 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.2666 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.2767 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.2473 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.1444 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 1.0417 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 1.0877 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.5352 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 203.39 and 280.44
| Yearly Target 1 | 143.39 |
| Yearly Target 2 | 186.34 |
| Yearly Target 3 | 220.44333333333 |
| Yearly Target 4 | 263.39 |
| Yearly Target 5 | 297.49 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 229.28 (34.02%) | 177.85 | 177.50 - 254.55 | 0.345 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.8325 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.2128 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.427 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.5662 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.5049 times | Thu 31 December 2020 | 472.27 (0%) | 340.96 | 333.31 - 516.65 | 0.1117 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 11 points
Upper Bollinger band is at 247 and lower is at 205, while middle bands are at 215 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LamResearch in short term but the sell signal is initial and weak.
LamResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LamResearch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.67 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 222.65 |
| 12 day DMA | 229.29 |
| 20 day DMA | 225.35 |
| 35 day DMA | 207.99 |
| 50 day DMA | 193.76 |
| 100 day DMA | 169.53 |
| 150 day DMA | 147 |
| 200 day DMA | 131.37 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.31 | 224.82 | 221.82 |
| 12 day EMA | 225.75 | 225.11 | 224.07 |
| 20 day EMA | 220.92 | 220.04 | 218.91 |
| 35 day EMA | 208.07 | 206.82 | 205.41 |
| 50 day EMA | 192.8 | 191.31 | 189.7 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.65 | 224.29 | 224.82 |
| 12 day SMA | 229.29 | 228.58 | 228.37 |
| 20 day SMA | 225.35 | 224.8 | 223.31 |
| 35 day SMA | 207.99 | 205.86 | 203.93 |
| 50 day SMA | 193.76 | 192.21 | 190.6 |
| 100 day SMA | 169.53 | 168.44 | 167.32 |
| 150 day SMA | 147 | 146.12 | 145.24 |
| 200 day SMA | 131.37 | 130.53 | 129.7 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
