ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LamResearch

Strong intraday Stock price targets for LamResearch are 285.73 and 304.82

Intraday Target 1270.04
Intraday Target 2282.32
Intraday Target 3289.12666666667
Intraday Target 4301.41
Intraday Target 5308.22

Daily price and volume Lam Research

Date Closing Open Range Volume
Mon 03 August 2026 294.61 (0.55%) 283.34 276.84 - 295.93 1.2417 times
Fri 31 July 2026 293.01 (-1.58%) 308.60 292.93 - 318.40 0.7642 times
Thu 30 July 2026 297.72 (18.79%) 318.29 294.25 - 319.50 2.7393 times
Wed 29 July 2026 250.63 (-7.06%) 264.51 250.50 - 273.46 1.3606 times
Tue 28 July 2026 269.66 (-7.52%) 280.58 258.53 - 284.00 1.0296 times
Mon 27 July 2026 291.60 (-4.52%) 313.77 278.45 - 318.52 0.9115 times
Fri 24 July 2026 305.40 (-4.51%) 318.00 301.68 - 320.00 0.4731 times
Thu 23 July 2026 319.81 (0.19%) 320.58 310.28 - 325.88 0.3868 times
Wed 22 July 2026 319.19 (-0.85%) 312.69 307.63 - 322.25 0.3209 times
Tue 21 July 2026 321.94 (4.85%) 319.03 313.29 - 328.41 0.7724 times
Mon 20 July 2026 307.04 (-1.94%) 321.15 305.26 - 324.45 0.5184 times

 Daily chart LamResearch

Weekly price and charts LamResearch

Strong weekly Stock price targets for LamResearch LRCX are 285.73 and 304.82

Weekly Target 1270.04
Weekly Target 2282.32
Weekly Target 3289.12666666667
Weekly Target 4301.41
Weekly Target 5308.22

Weekly price and volumes for Lam Research

Date Closing Open Range Volume
Mon 03 August 2026 294.61 (0.55%) 283.34 276.84 - 295.93 0.3177 times
Fri 31 July 2026 293.01 (-4.06%) 313.77 250.50 - 319.50 1.741 times
Fri 24 July 2026 305.40 (-2.47%) 321.15 301.68 - 328.41 0.6323 times
Fri 17 July 2026 313.13 (-10.64%) 335.00 298.65 - 357.25 1.0309 times
Fri 10 July 2026 350.41 (-0.33%) 361.44 313.00 - 371.90 0.8975 times
Thu 02 July 2026 351.58 (-7.15%) 387.84 342.48 - 438.50 1.0548 times
Fri 26 June 2026 378.65 (-2.52%) 398.39 361.41 - 410.56 1.3444 times
Thu 18 June 2026 388.45 (5.9%) 381.84 368.77 - 401.00 0.8955 times
Fri 12 June 2026 366.81 (20.98%) 308.88 303.58 - 373.82 1.3532 times
Fri 05 June 2026 303.21 (-4.7%) 309.27 302.74 - 346.40 0.7327 times
Fri 29 May 2026 318.18 (4.17%) 310.66 308.74 - 339.87 0.8823 times

 weekly chart LamResearch

Monthly price and charts LamResearch

Strong monthly Stock price targets for LamResearch LRCX are 285.73 and 304.82

Monthly Target 1270.04
Monthly Target 2282.32
Monthly Target 3289.12666666667
Monthly Target 4301.41
Monthly Target 5308.22

Monthly price and volumes Lam Research

Date Closing Open Range Volume
Mon 03 August 2026 294.61 (0.55%) 283.34 276.84 - 295.93 0.0707 times
Fri 31 July 2026 293.01 (-32.37%) 430.01 250.50 - 434.41 1.09 times
Tue 30 June 2026 433.26 (36.17%) 309.27 302.74 - 438.50 1.0655 times
Fri 29 May 2026 318.18 (23.39%) 255.14 250.12 - 339.87 0.8511 times
Thu 30 April 2026 257.86 (20.69%) 216.00 208.09 - 275.84 0.9931 times
Tue 31 March 2026 213.66 (-8.65%) 229.28 190.84 - 241.37 1.1096 times
Fri 27 February 2026 233.89 (0.18%) 230.96 204.57 - 256.68 1.2271 times
Fri 30 January 2026 233.48 (36.47%) 177.85 177.50 - 254.55 1.3076 times
Wed 31 December 2025 171.08 (9.67%) 154.85 153.15 - 179.80 1.0551 times
Fri 28 November 2025 156.00 (-0.93%) 155.63 135.50 - 167.15 1.2302 times
Fri 31 October 2025 157.46 (17.6%) 132.41 131.02 - 165.22 1.6691 times

 monthly chart LamResearch

Yearly price and charts LamResearch

Strong yearly Stock price targets for LamResearch LRCX are 236.06 and 497.06

Yearly Target 142.54
Yearly Target 2168.57
Yearly Target 3303.53666666667
Yearly Target 4429.57
Yearly Target 5564.54

Yearly price and volumes Lam Research

Date Closing Open Range Volume
Mon 03 August 2026 294.61 (72.21%) 177.85 177.50 - 438.50 1.33 times
Wed 31 December 2025 171.08 (136.85%) 72.71 56.32 - 179.80 3.2648 times
Tue 31 December 2024 72.23 (-90.78%) 768.75 68.87 - 1130.00 1.0423 times
Fri 29 December 2023 783.26 (86.36%) 429.72 412.60 - 801.29 0.3581 times
Fri 30 December 2022 420.30 (-41.56%) 721.13 299.59 - 731.85 0.4756 times
Fri 31 December 2021 719.15 (52.28%) 478.15 473.32 - 728.38 0.432 times
Thu 31 December 2020 472.27 (0%) 340.96 333.31 - 516.65 0.0972 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of LamResearch

Tomorrow's movement Prediction of Lam Research LRCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 300.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lam Research LRCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 314 and price is deviating by 26 points

Upper Bollinger band is at 365 and lower is at 263, while middle bands are at 289 and 340

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LamResearch (LRCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LamResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LamResearch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LamResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LamResearch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LamResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.9 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.

LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lam Research LRCX

DMA (daily moving average) of Lam Research LRCX

DMA period DMA value
5 day DMA 281.13
12 day DMA 298.65
20 day DMA 313.95
35 day DMA 343.99
50 day DMA 337.9
100 day DMA 294.92
150 day DMA 269.6
200 day DMA 240.86

EMA (exponential moving average) of Lam Research LRCX

EMA period EMA current EMA prev EMA prev2
5 day EMA290.41288.31285.96
12 day EMA300.05301.04302.5
20 day EMA311.56313.34315.48
35 day EMA319320.44322.05
50 day EMA328.09329.46330.95

SMA (simple moving average) of Lam Research LRCX

SMA period SMA current SMA prev SMA prev2
5 day SMA281.13280.52283
12 day SMA298.65300.84304.38
20 day SMA313.95316.72319.65
35 day SMA343.99345.92346.74
50 day SMA337.9337.85337.46
100 day SMA294.92293.97293.19
150 day SMA269.6268.81268
200 day SMA240.86240.1239.34

Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top