LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 71.3 and 74.87
Daily Target 1 | 70.69 |
Daily Target 2 | 71.91 |
Daily Target 3 | 74.256666666667 |
Daily Target 4 | 75.48 |
Daily Target 5 | 77.83 |
Daily price and volume Lam Research
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 73.14 (-1.35%) | 76.46 | 73.03 - 76.60 | 1.7452 times | Wed 16 October 2024 | 74.14 (-2.91%) | 77.15 | 73.87 - 77.50 | 1.7059 times | Tue 15 October 2024 | 76.36 (-10.9%) | 85.79 | 75.91 - 86.56 | 2.1345 times | Mon 14 October 2024 | 85.70 (3.39%) | 83.77 | 83.76 - 86.30 | 0.6796 times | Fri 11 October 2024 | 82.89 (1.01%) | 81.49 | 81.28 - 83.74 | 0.5442 times | Thu 10 October 2024 | 82.06 (-0.97%) | 81.54 | 81.02 - 82.95 | 0.5967 times | Wed 09 October 2024 | 82.86 (2.28%) | 80.76 | 80.72 - 83.46 | 0.7566 times | Tue 08 October 2024 | 81.01 (0.5%) | 80.70 | 79.80 - 81.61 | 0.5762 times | Mon 07 October 2024 | 80.61 (-1.14%) | 80.58 | 80.06 - 81.42 | 0.6286 times | Fri 04 October 2024 | 81.54 (0.53%) | 82.97 | 80.49 - 83.09 | 0.6325 times | Thu 03 October 2024 | 81.11 (-90.04%) | 79.93 | 79.88 - 82.12 | 0.5605 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 66.32 and 79.85
Weekly Target 1 | 64.05 |
Weekly Target 2 | 68.59 |
Weekly Target 3 | 77.576666666667 |
Weekly Target 4 | 82.12 |
Weekly Target 5 | 91.11 |
Weekly price and volumes for Lam Research
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 73.14 (-11.76%) | 83.77 | 73.03 - 86.56 | 4.5491 times | Fri 11 October 2024 | 82.89 (1.66%) | 80.58 | 79.80 - 83.74 | 2.2525 times | Fri 04 October 2024 | 81.54 (-90.14%) | 821.59 | 79.88 - 830.99 | 1.1064 times | Fri 27 September 2024 | 827.12 (6.97%) | 777.01 | 773.20 - 863.19 | 0.3845 times | Fri 20 September 2024 | 773.19 (0.45%) | 751.46 | 745.00 - 800.65 | 0.4884 times | Fri 13 September 2024 | 769.72 (4.82%) | 742.89 | 716.62 - 772.55 | 0.4297 times | Mon 09 September 2024 | 734.31 (0.07%) | 742.89 | 723.00 - 744.16 | 0.0696 times | Fri 06 September 2024 | 733.83 (-10.62%) | 805.56 | 730.18 - 806.65 | 0.3016 times | Fri 30 August 2024 | 821.01 (0%) | 823.59 | 803.04 - 823.77 | 0.0752 times | Fri 30 August 2024 | 821.01 (-3.11%) | 841.00 | 793.74 - 843.40 | 0.3429 times | Fri 23 August 2024 | 847.37 (-2.73%) | 865.00 | 830.00 - 882.05 | 0.2863 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are -305.59 and 451.76
Monthly Target 1 | -431.83 |
Monthly Target 2 | -179.34 |
Monthly Target 3 | 325.51333333333 |
Monthly Target 4 | 578 |
Monthly Target 5 | 1082.85 |
Monthly price and volumes Lam Research
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 73.14 (-91.04%) | 817.51 | 73.03 - 830.37 | 3.7761 times | Mon 30 September 2024 | 816.08 (-0.6%) | 805.56 | 716.62 - 863.19 | 0.8381 times | Fri 30 August 2024 | 821.01 (-10.88%) | 854.75 | 720.00 - 895.10 | 0.8828 times | Wed 31 July 2024 | 921.24 (-13.49%) | 1062.26 | 853.51 - 1130.00 | 0.6977 times | Fri 28 June 2024 | 1064.85 (14.2%) | 946.97 | 910.26 - 1101.81 | 0.5928 times | Fri 31 May 2024 | 932.44 (4.25%) | 883.08 | 862.09 - 992.66 | 0.5285 times | Tue 30 April 2024 | 894.41 (-7.94%) | 972.03 | 857.98 - 1001.84 | 0.684 times | Thu 28 March 2024 | 971.57 (3.55%) | 945.00 | 905.60 - 1007.39 | 0.6147 times | Thu 29 February 2024 | 938.25 (13.7%) | 831.85 | 823.80 - 955.99 | 0.6532 times | Wed 31 January 2024 | 825.17 (5.35%) | 768.75 | 723.25 - 900.09 | 0.7323 times | Fri 29 December 2023 | 783.26 (9.41%) | 712.08 | 687.18 - 801.29 | 0.5769 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lam Research LRCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lam Research LRCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.35
Tomorrow's movement Prediction of Lam Research LRCX is strongly bearish. It has broken a strong support of 82 and is expected to move down further.
Munafa value: 0 as on Thu 17 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 362 points
Upper Bollinger band is at 1130 and lower is at -316, while middle bands are at 46 and 769
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LamResearch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LamResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.1 and LamResearch LRCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
DMA period | DMA value |
5 day DMA | 78.45 |
12 day DMA | 141.29 |
20 day DMA | 406.78 |
35 day DMA | 558.02 |
50 day DMA | 642.85 |
100 day DMA | 812.52 |
150 day DMA | 853.94 |
200 day DMA | 861.98 |
EMA (exponential moving average) of Lam Research LRCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.29 | 91.37 | 99.99 |
12 day EMA | 193.75 | 215.67 | 241.39 |
20 day EMA | 317.45 | 343.16 | 371.47 |
35 day EMA | 464.38 | 487.41 | 511.74 |
50 day EMA | 597.88 | 619.29 | 641.53 |
SMA (simple moving average) of Lam Research LRCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.45 | 80.23 | 81.97 |
12 day SMA | 141.29 | 201.65 | 263.47 |
20 day SMA | 406.78 | 442.58 | 476.67 |
35 day SMA | 558.02 | 579.38 | 600.05 |
50 day SMA | 642.85 | 657.54 | 672.04 |
100 day SMA | 812.52 | 821.11 | 829.88 |
150 day SMA | 853.94 | 859.66 | 865.34 |
200 day SMA | 861.98 | 865.36 | 868.75 |