LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LamResearch

Strong intraday Stock price targets for LamResearch are 74.65 and 77.46

Intraday Target 173.95
Intraday Target 275.35
Intraday Target 376.763333333333
Intraday Target 478.16
Intraday Target 579.57

Daily price and volume Lam Research

Date Closing Open Range Volume
Fri 28 February 2025 76.74 (0.75%) 76.75 75.37 - 78.18 1.4326 times
Thu 27 February 2025 76.17 (-6.31%) 81.65 76.04 - 82.17 0.9397 times
Wed 26 February 2025 81.30 (1.26%) 81.69 80.65 - 82.93 0.7875 times
Tue 25 February 2025 80.29 (-3.66%) 83.06 79.93 - 83.70 1.2095 times
Mon 24 February 2025 83.34 (-3.12%) 86.45 83.22 - 86.71 0.7432 times
Fri 21 February 2025 86.02 (-3.37%) 89.64 85.72 - 90.22 0.8149 times
Thu 20 February 2025 89.02 (1.55%) 89.98 88.56 - 91.72 1.0702 times
Wed 19 February 2025 87.66 (0%) 86.30 85.75 - 89.80 0.9878 times
Wed 19 February 2025 87.66 (1.25%) 86.30 85.75 - 89.80 0.9878 times
Tue 18 February 2025 86.58 (4.63%) 84.91 83.37 - 86.81 1.0269 times
Fri 14 February 2025 82.75 (-0.66%) 82.65 81.72 - 83.61 0.5798 times

 Daily chart LamResearch

Weekly price and charts LamResearch

Strong weekly Stock price targets for LamResearch LRCX are 70.39 and 81.73

Weekly Target 168.27
Weekly Target 272.5
Weekly Target 379.606666666667
Weekly Target 483.84
Weekly Target 590.95

Weekly price and volumes for Lam Research

Date Closing Open Range Volume
Fri 28 February 2025 76.74 (-10.79%) 86.45 75.37 - 86.71 1.7007 times
Fri 21 February 2025 86.02 (-1.87%) 86.30 85.72 - 91.72 0.9557 times
Wed 19 February 2025 87.66 (5.93%) 84.91 83.37 - 89.80 0.6702 times
Fri 14 February 2025 82.75 (0.51%) 83.55 80.49 - 84.67 1.0009 times
Fri 07 February 2025 82.33 (1.58%) 78.97 78.50 - 83.51 1.15 times
Fri 31 January 2025 81.05 (1.72%) 76.79 73.41 - 84.22 1.9342 times
Fri 24 January 2025 79.68 (-0.77%) 80.82 78.98 - 85.19 0.9732 times
Fri 17 January 2025 80.30 (0%) 81.41 79.60 - 81.81 0.2182 times
Fri 17 January 2025 80.30 (7.86%) 73.17 72.56 - 82.83 1.2215 times
Mon 13 January 2025 74.45 (-0.27%) 73.17 72.56 - 74.58 0.1754 times
Fri 10 January 2025 74.65 (-3.1%) 77.42 74.32 - 77.75 0.4352 times

 weekly chart LamResearch

Monthly price and charts LamResearch

Strong monthly Stock price targets for LamResearch LRCX are 67.88 and 84.23

Monthly Target 164.93
Monthly Target 270.83
Monthly Target 381.276666666667
Monthly Target 487.18
Monthly Target 597.63

Monthly price and volumes Lam Research

Date Closing Open Range Volume
Fri 28 February 2025 76.74 (-5.32%) 78.97 75.37 - 91.72 1.9611 times
Fri 31 January 2025 81.05 (12.21%) 72.71 71.74 - 85.19 2.1657 times
Tue 31 December 2024 72.23 (-0.63%) 76.46 70.16 - 79.31 1.351 times
Tue 26 November 2024 72.69 (-2.23%) 74.36 68.87 - 79.47 1.5002 times
Thu 31 October 2024 74.35 (-90.89%) 817.51 71.43 - 830.37 2.1052 times
Mon 30 September 2024 816.08 (-0.6%) 805.56 716.62 - 863.19 0.2171 times
Fri 30 August 2024 821.01 (-10.88%) 854.75 720.00 - 895.10 0.2286 times
Wed 31 July 2024 921.24 (-13.49%) 1062.26 853.51 - 1130.00 0.1807 times
Fri 28 June 2024 1064.85 (14.2%) 946.97 910.26 - 1101.81 0.1535 times
Fri 31 May 2024 932.44 (4.25%) 883.08 862.09 - 992.66 0.1369 times
Tue 30 April 2024 894.41 (-7.94%) 972.03 857.98 - 1001.84 0.1772 times

 monthly chart LamResearch

Indicator Analysis of LamResearch

Tomorrow's movement Prediction of Lam Research LRCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lam Research LRCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lam Research LRCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lam Research LRCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.87

Munafa value: 19 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LamResearch (LRCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LamResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LamResearch in short term and the sell signal is strong.

LamResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LamResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LamResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.2 and LamResearch LRCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.

LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lam Research LRCX

DMA (daily moving average) of Lam Research LRCX

DMA period DMA value
5 day DMA 79.57
12 day DMA 83.4
20 day DMA 82.83
35 day DMA 80.99
50 day DMA 79.04
100 day DMA 84.89
150 day DMA 325.81
200 day DMA 496.99

EMA (exponential moving average) of Lam Research LRCX

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3880.782.97
12 day EMA81.5782.4583.59
20 day EMA81.7382.2582.89
35 day EMA80.6480.8781.15
50 day EMA78.7978.8778.98

SMA (simple moving average) of Lam Research LRCX

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5781.4283.99
12 day SMA83.483.8184.4
20 day SMA82.8383.0583.27
35 day SMA80.9980.9380.89
50 day SMA79.0478.9378.91
100 day SMA84.8992.0999.49
150 day SMA325.81331.36337.25
200 day SMA496.99501.12505.32

Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top