Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 305.77 and 334.98
| Intraday Target 1 | 300.43 |
| Intraday Target 2 | 311.11 |
| Intraday Target 3 | 329.63666666667 |
| Intraday Target 4 | 340.32 |
| Intraday Target 5 | 358.85 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 321.80 (-1.64%) | 323.29 | 318.95 - 348.16 | 2.0519 times | Tue 09 June 2026 | 327.16 (0.91%) | 327.99 | 306.01 - 349.09 | 1.0937 times | Mon 08 June 2026 | 324.21 (6.93%) | 308.88 | 303.58 - 330.68 | 0.6726 times | Fri 05 June 2026 | 303.21 (-9.88%) | 320.37 | 302.74 - 323.42 | 1.2061 times | Thu 04 June 2026 | 336.45 (-2.08%) | 346.40 | 324.71 - 346.40 | 0.45 times | Wed 03 June 2026 | 343.60 (2.75%) | 334.51 | 332.13 - 346.19 | 0.5362 times | Tue 02 June 2026 | 334.40 (5.4%) | 312.49 | 310.38 - 335.55 | 0.5165 times | Mon 01 June 2026 | 317.27 (-0.29%) | 309.27 | 307.04 - 320.83 | 0.6623 times | Fri 29 May 2026 | 318.18 (0.06%) | 322.00 | 316.81 - 324.25 | 1.5873 times | Thu 28 May 2026 | 318.00 (-0.29%) | 317.45 | 308.74 - 322.64 | 1.2236 times | Wed 27 May 2026 | 318.94 (-1.1%) | 325.34 | 314.28 - 339.87 | 0.6655 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 312.69 and 358.2
| Weekly Target 1 | 279.31 |
| Weekly Target 2 | 300.56 |
| Weekly Target 3 | 324.82333333333 |
| Weekly Target 4 | 346.07 |
| Weekly Target 5 | 370.33 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 321.80 (6.13%) | 308.88 | 303.58 - 349.09 | 0.8659 times | Fri 05 June 2026 | 303.21 (-4.7%) | 309.27 | 302.74 - 346.40 | 0.7645 times | Fri 29 May 2026 | 318.18 (4.17%) | 310.66 | 308.74 - 339.87 | 0.9206 times | Fri 22 May 2026 | 305.43 (7.34%) | 280.57 | 263.71 - 309.98 | 0.7724 times | Fri 15 May 2026 | 284.54 (-3.23%) | 292.51 | 276.48 - 302.00 | 0.7983 times | Fri 08 May 2026 | 294.05 (14.54%) | 258.51 | 252.46 - 298.00 | 1.23 times | Fri 01 May 2026 | 256.72 (-4.05%) | 268.58 | 241.60 - 271.55 | 1.4358 times | Fri 24 April 2026 | 267.55 (-0.02%) | 265.75 | 253.28 - 275.84 | 1.1031 times | Fri 17 April 2026 | 267.60 (1.49%) | 263.12 | 255.48 - 273.50 | 1.2688 times | Fri 10 April 2026 | 263.66 (20.69%) | 221.98 | 216.00 - 268.23 | 0.8407 times | Thu 02 April 2026 | 218.46 (3.32%) | 212.94 | 198.60 - 225.50 | 0.8509 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 312.27 and 358.62
| Monthly Target 1 | 278.19 |
| Monthly Target 2 | 300 |
| Monthly Target 3 | 324.54333333333 |
| Monthly Target 4 | 346.35 |
| Monthly Target 5 | 370.89 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 321.80 (1.14%) | 309.27 | 302.74 - 349.09 | 0.3014 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.7374 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.8604 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.9613 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.0632 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.1329 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.9142 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.0659 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.4461 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.5172 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.4077 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 249.65 and 421.24
| Yearly Target 1 | 111.21 |
| Yearly Target 2 | 216.5 |
| Yearly Target 3 | 282.79666666667 |
| Yearly Target 4 | 388.09 |
| Yearly Target 5 | 454.39 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 321.80 (88.1%) | 177.85 | 177.50 - 349.09 | 1.055 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.4231 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.0929 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.3754 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.4987 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4529 times | Thu 31 December 2020 | 472.27 (0%) | 340.96 | 333.31 - 516.65 | 0.1019 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 319.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lam Research LRCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lam Research LRCX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 20 points
Upper Bollinger band is at 349 and lower is at 273, while middle bands are at 292 and 330
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LamResearch in short term but the sell signal is initial and weak.
LamResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LamResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.45 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 322.57 |
| 12 day DMA | 323.81 |
| 20 day DMA | 310.79 |
| 35 day DMA | 293.69 |
| 50 day DMA | 280.04 |
| 100 day DMA | 253.43 |
| 150 day DMA | 224.88 |
| 200 day DMA | 200.33 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.42 | 324.23 | 322.76 |
| 12 day EMA | 319.36 | 318.92 | 317.42 |
| 20 day EMA | 311.3 | 310.19 | 308.4 |
| 35 day EMA | 295.66 | 294.12 | 292.18 |
| 50 day EMA | 279.27 | 277.53 | 275.51 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.57 | 326.93 | 328.37 |
| 12 day SMA | 323.81 | 322.45 | 320.37 |
| 20 day SMA | 310.79 | 309.17 | 307.62 |
| 35 day SMA | 293.69 | 291.87 | 290.05 |
| 50 day SMA | 280.04 | 277.6 | 275.29 |
| 100 day SMA | 253.43 | 252.36 | 251.29 |
| 150 day SMA | 224.88 | 223.81 | 222.67 |
| 200 day SMA | 200.33 | 199.22 | 198.08 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
