Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 261.84 and 268.18
| Intraday Target 1 | 259.92 |
| Intraday Target 2 | 263.76 |
| Intraday Target 3 | 266.26 |
| Intraday Target 4 | 270.1 |
| Intraday Target 5 | 272.6 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 267.60 (2.52%) | 267.97 | 262.42 - 268.76 | 1.3288 times | Thu 16 April 2026 | 261.03 (-1.56%) | 263.48 | 259.18 - 266.25 | 0.8816 times | Wed 15 April 2026 | 265.16 (-2.66%) | 267.00 | 255.48 - 267.99 | 1.7732 times | Tue 14 April 2026 | 272.41 (1.9%) | 269.19 | 264.90 - 273.50 | 0.654 times | Mon 13 April 2026 | 267.32 (1.39%) | 263.12 | 260.85 - 267.54 | 1.3771 times | Fri 10 April 2026 | 263.66 (1.9%) | 259.81 | 258.41 - 268.23 | 0.724 times | Thu 09 April 2026 | 258.74 (4.97%) | 248.33 | 247.35 - 259.00 | 0.787 times | Wed 08 April 2026 | 246.49 (9.91%) | 242.75 | 241.49 - 249.19 | 1.7302 times | Tue 07 April 2026 | 224.26 (1.64%) | 219.40 | 216.00 - 224.49 | 0.4609 times | Mon 06 April 2026 | 220.65 (1%) | 221.98 | 216.53 - 223.01 | 0.2832 times | Thu 02 April 2026 | 218.46 (-1.58%) | 213.80 | 208.09 - 222.01 | 0.4872 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 261.54 and 279.56
| Weekly Target 1 | 247.51 |
| Weekly Target 2 | 257.55 |
| Weekly Target 3 | 265.52666666667 |
| Weekly Target 4 | 275.57 |
| Weekly Target 5 | 283.55 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 267.60 (1.49%) | 263.12 | 255.48 - 273.50 | 1.2065 times | Fri 10 April 2026 | 263.66 (20.69%) | 221.98 | 216.00 - 268.23 | 0.7994 times | Thu 02 April 2026 | 218.46 (3.32%) | 212.94 | 198.60 - 225.50 | 0.8092 times | Fri 27 March 2026 | 211.45 (-7.42%) | 230.39 | 207.00 - 241.37 | 1.1259 times | Fri 20 March 2026 | 228.39 (7.63%) | 217.95 | 215.00 - 236.84 | 0.8291 times | Fri 13 March 2026 | 212.20 (6.47%) | 197.16 | 190.84 - 221.62 | 0.9213 times | Fri 06 March 2026 | 199.31 (-14.78%) | 229.28 | 198.45 - 233.83 | 1.5208 times | Fri 27 February 2026 | 233.89 (-4.5%) | 245.35 | 230.70 - 256.68 | 1.4558 times | Fri 20 February 2026 | 244.92 (3.99%) | 231.45 | 228.88 - 245.76 | 1.0201 times | Fri 13 February 2026 | 235.53 (0%) | 236.18 | 233.39 - 242.78 | 0.3117 times | Fri 13 February 2026 | 235.53 (2.04%) | 229.01 | 220.25 - 242.78 | 1.3749 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 237.85 and 303.26
| Monthly Target 1 | 184.32 |
| Monthly Target 2 | 225.96 |
| Monthly Target 3 | 249.73 |
| Monthly Target 4 | 291.37 |
| Monthly Target 5 | 315.14 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 267.60 (25.25%) | 216.00 | 208.09 - 273.50 | 0.383 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.8357 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 0.9769 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 0.9849 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.7947 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.9266 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.3085 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.3189 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.2885 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.1823 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 1.0762 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 222.55 and 318.55
| Yearly Target 1 | 143.53 |
| Yearly Target 2 | 205.57 |
| Yearly Target 3 | 239.53333333333 |
| Yearly Target 4 | 301.57 |
| Yearly Target 5 | 335.53 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 267.60 (56.42%) | 177.85 | 177.50 - 273.50 | 0.7817 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.581 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.1332 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.399 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.529 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4718 times | Thu 31 December 2020 | 472.27 (0%) | 340.96 | 333.31 - 516.65 | 0.1044 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 23 points
Upper Bollinger band is at 283 and lower is at 194, while middle bands are at 216 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LamResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.9 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 266.7 |
| 12 day DMA | 248.98 |
| 20 day DMA | 237.92 |
| 35 day DMA | 231.36 |
| 50 day DMA | 231.79 |
| 100 day DMA | 209.79 |
| 150 day DMA | 187.54 |
| 200 day DMA | 165.74 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.55 | 261.52 | 261.76 |
| 12 day EMA | 252.65 | 249.93 | 247.91 |
| 20 day EMA | 244.68 | 242.27 | 240.3 |
| 35 day EMA | 239.02 | 237.34 | 235.94 |
| 50 day EMA | 235.74 | 234.44 | 233.36 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.7 | 265.92 | 265.46 |
| 12 day SMA | 248.98 | 244.48 | 239.4 |
| 20 day SMA | 237.92 | 236.24 | 234.51 |
| 35 day SMA | 231.36 | 230.7 | 230.16 |
| 50 day SMA | 231.79 | 231.04 | 230.57 |
| 100 day SMA | 209.79 | 208.6 | 207.42 |
| 150 day SMA | 187.54 | 186.47 | 185.44 |
| 200 day SMA | 165.74 | 164.89 | 164.07 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
