LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 74.65 and 77.46
Intraday Target 1 | 73.95 |
Intraday Target 2 | 75.35 |
Intraday Target 3 | 76.763333333333 |
Intraday Target 4 | 78.16 |
Intraday Target 5 | 79.57 |
Daily price and volume Lam Research
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 76.74 (0.75%) | 76.75 | 75.37 - 78.18 | 1.4326 times | Thu 27 February 2025 | 76.17 (-6.31%) | 81.65 | 76.04 - 82.17 | 0.9397 times | Wed 26 February 2025 | 81.30 (1.26%) | 81.69 | 80.65 - 82.93 | 0.7875 times | Tue 25 February 2025 | 80.29 (-3.66%) | 83.06 | 79.93 - 83.70 | 1.2095 times | Mon 24 February 2025 | 83.34 (-3.12%) | 86.45 | 83.22 - 86.71 | 0.7432 times | Fri 21 February 2025 | 86.02 (-3.37%) | 89.64 | 85.72 - 90.22 | 0.8149 times | Thu 20 February 2025 | 89.02 (1.55%) | 89.98 | 88.56 - 91.72 | 1.0702 times | Wed 19 February 2025 | 87.66 (0%) | 86.30 | 85.75 - 89.80 | 0.9878 times | Wed 19 February 2025 | 87.66 (1.25%) | 86.30 | 85.75 - 89.80 | 0.9878 times | Tue 18 February 2025 | 86.58 (4.63%) | 84.91 | 83.37 - 86.81 | 1.0269 times | Fri 14 February 2025 | 82.75 (-0.66%) | 82.65 | 81.72 - 83.61 | 0.5798 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 70.39 and 81.73
Weekly Target 1 | 68.27 |
Weekly Target 2 | 72.5 |
Weekly Target 3 | 79.606666666667 |
Weekly Target 4 | 83.84 |
Weekly Target 5 | 90.95 |
Weekly price and volumes for Lam Research
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 76.74 (-10.79%) | 86.45 | 75.37 - 86.71 | 1.7007 times | Fri 21 February 2025 | 86.02 (-1.87%) | 86.30 | 85.72 - 91.72 | 0.9557 times | Wed 19 February 2025 | 87.66 (5.93%) | 84.91 | 83.37 - 89.80 | 0.6702 times | Fri 14 February 2025 | 82.75 (0.51%) | 83.55 | 80.49 - 84.67 | 1.0009 times | Fri 07 February 2025 | 82.33 (1.58%) | 78.97 | 78.50 - 83.51 | 1.15 times | Fri 31 January 2025 | 81.05 (1.72%) | 76.79 | 73.41 - 84.22 | 1.9342 times | Fri 24 January 2025 | 79.68 (-0.77%) | 80.82 | 78.98 - 85.19 | 0.9732 times | Fri 17 January 2025 | 80.30 (0%) | 81.41 | 79.60 - 81.81 | 0.2182 times | Fri 17 January 2025 | 80.30 (7.86%) | 73.17 | 72.56 - 82.83 | 1.2215 times | Mon 13 January 2025 | 74.45 (-0.27%) | 73.17 | 72.56 - 74.58 | 0.1754 times | Fri 10 January 2025 | 74.65 (-3.1%) | 77.42 | 74.32 - 77.75 | 0.4352 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 67.88 and 84.23
Monthly Target 1 | 64.93 |
Monthly Target 2 | 70.83 |
Monthly Target 3 | 81.276666666667 |
Monthly Target 4 | 87.18 |
Monthly Target 5 | 97.63 |
Monthly price and volumes Lam Research
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 76.74 (-5.32%) | 78.97 | 75.37 - 91.72 | 1.9611 times | Fri 31 January 2025 | 81.05 (12.21%) | 72.71 | 71.74 - 85.19 | 2.1657 times | Tue 31 December 2024 | 72.23 (-0.63%) | 76.46 | 70.16 - 79.31 | 1.351 times | Tue 26 November 2024 | 72.69 (-2.23%) | 74.36 | 68.87 - 79.47 | 1.5002 times | Thu 31 October 2024 | 74.35 (-90.89%) | 817.51 | 71.43 - 830.37 | 2.1052 times | Mon 30 September 2024 | 816.08 (-0.6%) | 805.56 | 716.62 - 863.19 | 0.2171 times | Fri 30 August 2024 | 821.01 (-10.88%) | 854.75 | 720.00 - 895.10 | 0.2286 times | Wed 31 July 2024 | 921.24 (-13.49%) | 1062.26 | 853.51 - 1130.00 | 0.1807 times | Fri 28 June 2024 | 1064.85 (14.2%) | 946.97 | 910.26 - 1101.81 | 0.1535 times | Fri 31 May 2024 | 932.44 (4.25%) | 883.08 | 862.09 - 992.66 | 0.1369 times | Tue 30 April 2024 | 894.41 (-7.94%) | 972.03 | 857.98 - 1001.84 | 0.1772 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lam Research LRCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lam Research LRCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lam Research LRCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.87
Munafa value: 19 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LamResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LamResearch in short term and the sell signal is strong.
LamResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LamResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.2 and LamResearch LRCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
DMA period | DMA value |
5 day DMA | 79.57 |
12 day DMA | 83.4 |
20 day DMA | 82.83 |
35 day DMA | 80.99 |
50 day DMA | 79.04 |
100 day DMA | 84.89 |
150 day DMA | 325.81 |
200 day DMA | 496.99 |
EMA (exponential moving average) of Lam Research LRCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.38 | 80.7 | 82.97 |
12 day EMA | 81.57 | 82.45 | 83.59 |
20 day EMA | 81.73 | 82.25 | 82.89 |
35 day EMA | 80.64 | 80.87 | 81.15 |
50 day EMA | 78.79 | 78.87 | 78.98 |
SMA (simple moving average) of Lam Research LRCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.57 | 81.42 | 83.99 |
12 day SMA | 83.4 | 83.81 | 84.4 |
20 day SMA | 82.83 | 83.05 | 83.27 |
35 day SMA | 80.99 | 80.93 | 80.89 |
50 day SMA | 79.04 | 78.93 | 78.91 |
100 day SMA | 84.89 | 92.09 | 99.49 |
150 day SMA | 325.81 | 331.36 | 337.25 |
200 day SMA | 496.99 | 501.12 | 505.32 |