Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 156.99 and 160.42
| Intraday Target 1 | 155.69 |
| Intraday Target 2 | 157.2 |
| Intraday Target 3 | 159.12333333333 |
| Intraday Target 4 | 160.63 |
| Intraday Target 5 | 162.55 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.70 (1.01%) | 158.70 | 157.62 - 161.05 | 0.2948 times | Thu 04 December 2025 | 157.11 (-1.65%) | 159.50 | 154.92 - 159.50 | 0.4055 times | Wed 03 December 2025 | 159.75 (0.99%) | 156.88 | 153.15 - 160.10 | 1.1798 times | Tue 02 December 2025 | 158.19 (2.2%) | 155.85 | 155.66 - 159.45 | 1.2682 times | Mon 01 December 2025 | 154.79 (-0.78%) | 154.85 | 153.25 - 156.79 | 0.8781 times | Fri 28 November 2025 | 156.00 (0.55%) | 156.20 | 153.83 - 156.20 | 0.5824 times | Wed 26 November 2025 | 155.15 (2.11%) | 153.52 | 152.50 - 156.97 | 0.4491 times | Tue 25 November 2025 | 151.94 (1.04%) | 149.32 | 145.50 - 152.80 | 0.4728 times | Mon 24 November 2025 | 150.38 (5.42%) | 145.60 | 144.43 - 152.56 | 2.7346 times | Fri 21 November 2025 | 142.65 (2.19%) | 139.80 | 135.50 - 144.41 | 1.7348 times | Thu 20 November 2025 | 139.59 (-6.19%) | 153.46 | 138.30 - 154.37 | 1.6216 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 155.93 and 163.83
| Weekly Target 1 | 149.73 |
| Weekly Target 2 | 154.22 |
| Weekly Target 3 | 157.63333333333 |
| Weekly Target 4 | 162.12 |
| Weekly Target 5 | 165.53 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.70 (1.73%) | 154.85 | 153.15 - 161.05 | 0.8107 times | Fri 28 November 2025 | 156.00 (9.36%) | 145.60 | 144.43 - 156.97 | 0.8535 times | Fri 21 November 2025 | 142.65 (-3.78%) | 147.31 | 135.50 - 154.37 | 1.4627 times | Fri 14 November 2025 | 148.26 (-6.97%) | 164.56 | 145.37 - 167.15 | 1.0795 times | Fri 07 November 2025 | 159.36 (1.21%) | 155.63 | 153.20 - 166.92 | 0.7558 times | Fri 31 October 2025 | 157.46 (0%) | 162.55 | 156.60 - 164.06 | 0.2301 times | Fri 31 October 2025 | 157.46 (3.8%) | 156.14 | 154.28 - 165.22 | 1.2902 times | Fri 24 October 2025 | 151.69 (7.19%) | 143.67 | 135.50 - 153.21 | 0.8801 times | Fri 17 October 2025 | 141.51 (7.72%) | 138.09 | 134.04 - 149.00 | 1.0769 times | Fri 10 October 2025 | 131.37 (-9.93%) | 146.54 | 131.02 - 153.70 | 1.5605 times | Fri 03 October 2025 | 145.86 (13.66%) | 133.08 | 130.81 - 147.91 | 1.3336 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 155.93 and 163.83
| Monthly Target 1 | 149.73 |
| Monthly Target 2 | 154.22 |
| Monthly Target 3 | 157.63333333333 |
| Monthly Target 4 | 162.12 |
| Monthly Target 5 | 165.53 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.70 (1.73%) | 154.85 | 153.15 - 161.05 | 0.1619 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.8292 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.171 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.1803 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.1531 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.058 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 0.9631 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 1.0056 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.4193 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 1.0585 times | Fri 28 February 2025 | 76.74 (-5.32%) | 78.97 | 75.37 - 91.72 | 1.1631 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 107.51 and 218.34
| Yearly Target 1 | 16.56 |
| Yearly Target 2 | 87.63 |
| Yearly Target 3 | 127.39 |
| Yearly Target 4 | 198.46 |
| Yearly Target 5 | 238.22 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.70 (119.71%) | 72.71 | 56.32 - 167.15 | 3.392 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.1206 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.3945 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.5231 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4665 times | Thu 31 December 2020 | 472.27 (0%) | 340.96 | 333.31 - 516.65 | 0.1032 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 141, while middle bands are at 147 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.66 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 157.71 |
| 12 day DMA | 152.75 |
| 20 day DMA | 153.59 |
| 35 day DMA | 153.57 |
| 50 day DMA | 149.37 |
| 100 day DMA | 127.58 |
| 150 day DMA | 114.62 |
| 200 day DMA | 104.1 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.37 | 156.71 | 156.51 |
| 12 day EMA | 155.13 | 154.48 | 154 |
| 20 day EMA | 153.94 | 153.44 | 153.05 |
| 35 day EMA | 150.72 | 150.25 | 149.85 |
| 50 day EMA | 148.57 | 148.16 | 147.8 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.71 | 157.17 | 156.78 |
| 12 day SMA | 152.75 | 151.47 | 150.66 |
| 20 day SMA | 153.59 | 153.76 | 154.16 |
| 35 day SMA | 153.57 | 153.09 | 152.73 |
| 50 day SMA | 149.37 | 148.76 | 148.19 |
| 100 day SMA | 127.58 | 126.99 | 126.43 |
| 150 day SMA | 114.62 | 114.04 | 113.47 |
| 200 day SMA | 104.1 | 103.74 | 103.39 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
