Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 291.31 and 303.11
| Intraday Target 1 | 282.07 |
| Intraday Target 2 | 288.75 |
| Intraday Target 3 | 293.86666666667 |
| Intraday Target 4 | 300.55 |
| Intraday Target 5 | 305.67 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 295.44 (2.08%) | 295.27 | 287.18 - 298.98 | 1.1822 times | Tue 12 May 2026 | 289.43 (-2.23%) | 295.42 | 277.77 - 295.42 | 0.4933 times | Mon 11 May 2026 | 296.04 (0.68%) | 292.51 | 292.51 - 300.00 | 0.7072 times | Fri 08 May 2026 | 294.05 (2.63%) | 295.71 | 287.52 - 297.42 | 1.232 times | Thu 07 May 2026 | 286.52 (-3.5%) | 297.03 | 283.14 - 298.00 | 1.329 times | Wed 06 May 2026 | 296.92 (7.67%) | 287.00 | 285.85 - 297.87 | 1.222 times | Tue 05 May 2026 | 275.76 (6.62%) | 259.90 | 259.90 - 280.00 | 0.8714 times | Mon 04 May 2026 | 258.63 (0.74%) | 258.51 | 252.46 - 263.08 | 0.4326 times | Fri 01 May 2026 | 256.72 (-0.44%) | 255.14 | 250.12 - 260.44 | 1.1085 times | Thu 30 April 2026 | 257.86 (3.66%) | 252.39 | 248.66 - 258.58 | 1.4216 times | Wed 29 April 2026 | 248.75 (-0.99%) | 253.17 | 241.60 - 253.96 | 1.3072 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 286.61 and 308.84
| Weekly Target 1 | 268.84 |
| Weekly Target 2 | 282.14 |
| Weekly Target 3 | 291.07 |
| Weekly Target 4 | 304.37 |
| Weekly Target 5 | 313.3 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 295.44 (0.47%) | 292.51 | 277.77 - 300.00 | 0.5577 times | Fri 08 May 2026 | 294.05 (14.54%) | 258.51 | 252.46 - 298.00 | 1.1907 times | Fri 01 May 2026 | 256.72 (-4.05%) | 268.58 | 241.60 - 271.55 | 1.3899 times | Fri 24 April 2026 | 267.55 (-0.02%) | 265.75 | 253.28 - 275.84 | 1.0678 times | Fri 17 April 2026 | 267.60 (1.49%) | 263.12 | 255.48 - 273.50 | 1.2282 times | Fri 10 April 2026 | 263.66 (20.69%) | 221.98 | 216.00 - 268.23 | 0.8138 times | Thu 02 April 2026 | 218.46 (3.32%) | 212.94 | 198.60 - 225.50 | 0.8237 times | Fri 27 March 2026 | 211.45 (-7.42%) | 230.39 | 207.00 - 241.37 | 1.1461 times | Fri 20 March 2026 | 228.39 (7.63%) | 217.95 | 215.00 - 236.84 | 0.8441 times | Fri 13 March 2026 | 212.20 (6.47%) | 197.16 | 190.84 - 221.62 | 0.9379 times | Fri 06 March 2026 | 199.31 (-14.78%) | 229.28 | 198.45 - 233.83 | 1.5482 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 272.78 and 322.66
| Monthly Target 1 | 231.97 |
| Monthly Target 2 | 263.71 |
| Monthly Target 3 | 281.85333333333 |
| Monthly Target 4 | 313.59 |
| Monthly Target 5 | 331.73 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 295.44 (14.57%) | 255.14 | 250.12 - 300.00 | 0.3566 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.8002 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.8941 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 0.9888 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.0537 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.8502 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.9913 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.3449 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.4111 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.3092 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.2649 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 236.47 and 358.97
| Yearly Target 1 | 135.15 |
| Yearly Target 2 | 215.29 |
| Yearly Target 3 | 257.64666666667 |
| Yearly Target 4 | 337.79 |
| Yearly Target 5 | 380.15 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 295.44 (72.69%) | 177.85 | 177.50 - 300.00 | 0.9366 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.4913 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.1147 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.3829 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.5086 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4619 times | Thu 31 December 2020 | 472.27 (0%) | 340.96 | 333.31 - 516.65 | 0.1039 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lam Research LRCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lam Research LRCX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 84 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 16 points
Upper Bollinger band is at 303 and lower is at 239, while middle bands are at 255 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.07 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 292.3 |
| 12 day DMA | 275.61 |
| 20 day DMA | 270.44 |
| 35 day DMA | 255.37 |
| 50 day DMA | 245.11 |
| 100 day DMA | 229.49 |
| 150 day DMA | 203.8 |
| 200 day DMA | 180.19 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.71 | 288.35 | 287.81 |
| 12 day EMA | 280.88 | 278.23 | 276.19 |
| 20 day EMA | 272.57 | 270.16 | 268.13 |
| 35 day EMA | 260.36 | 258.3 | 256.47 |
| 50 day EMA | 249.54 | 247.67 | 245.97 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.3 | 292.59 | 289.86 |
| 12 day SMA | 275.61 | 272.62 | 270.79 |
| 20 day SMA | 270.44 | 268.92 | 268.07 |
| 35 day SMA | 255.37 | 253.75 | 252.15 |
| 50 day SMA | 245.11 | 243.88 | 242.87 |
| 100 day SMA | 229.49 | 228.18 | 226.89 |
| 150 day SMA | 203.8 | 202.79 | 201.81 |
| 200 day SMA | 180.19 | 179.2 | 178.26 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
