Munafa Stock Market Course + Intraday & FNO calls 
AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AMBR
- AMBR Experts view
- Tomorrow's Movement AMBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberRoad
Strong intraday Stock price targets for AmberRoad are 1.85 and 1.98
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.81 |
| Intraday Target 3 | 1.8833333333333 |
| Intraday Target 4 | 1.94 |
| Intraday Target 5 | 2.01 |
Daily price and volume Amber Road
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.86 (1.64%) | 1.83 | 1.83 - 1.96 | 0.6982 times | Thu 21 May 2026 | 1.83 (-7.11%) | 2.00 | 1.83 - 2.00 | 1.3593 times | Wed 20 May 2026 | 1.97 (7.65%) | 1.86 | 1.86 - 2.00 | 0.6101 times | Tue 19 May 2026 | 1.83 (3.39%) | 1.73 | 1.73 - 2.00 | 1.2062 times | Mon 18 May 2026 | 1.77 (-8.29%) | 1.89 | 1.77 - 2.00 | 2.1712 times | Fri 15 May 2026 | 1.93 (-2.03%) | 1.92 | 1.83 - 2.00 | 0.8003 times | Thu 14 May 2026 | 1.97 (2.07%) | 1.93 | 1.93 - 2.10 | 0.6449 times | Wed 13 May 2026 | 1.93 (-3.02%) | 2.00 | 1.93 - 2.01 | 0.6495 times | Tue 12 May 2026 | 1.99 (0.51%) | 1.98 | 1.98 - 2.07 | 0.7284 times | Mon 11 May 2026 | 1.98 (-7.04%) | 2.13 | 1.95 - 2.13 | 1.132 times | Fri 08 May 2026 | 2.13 (-3.18%) | 2.20 | 2.10 - 2.23 | 0.1995 times |
Weekly price and charts AmberRoad
Strong weekly Stock price targets for AmberRoad AMBR are 1.66 and 1.93
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8633333333333 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for Amber Road
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.86 (-3.63%) | 1.89 | 1.73 - 2.00 | 1.0336 times | Fri 15 May 2026 | 1.93 (-9.39%) | 2.13 | 1.83 - 2.13 | 0.6762 times | Fri 08 May 2026 | 2.13 (-6.58%) | 2.29 | 2.10 - 2.40 | 0.4305 times | Fri 01 May 2026 | 2.28 (-4.2%) | 2.48 | 2.20 - 2.76 | 1.2734 times | Fri 24 April 2026 | 2.38 (-0.42%) | 2.39 | 2.23 - 2.51 | 0.7571 times | Fri 17 April 2026 | 2.39 (18.91%) | 1.97 | 1.96 - 2.50 | 1.408 times | Fri 10 April 2026 | 2.01 (-19.6%) | 2.50 | 1.97 - 2.59 | 1.0717 times | Thu 02 April 2026 | 2.50 (7.3%) | 2.31 | 2.23 - 2.54 | 0.9047 times | Fri 27 March 2026 | 2.33 (2.64%) | 2.41 | 2.15 - 2.52 | 1.4473 times | Fri 20 March 2026 | 2.27 (-14.66%) | 2.60 | 2.06 - 2.69 | 0.9975 times | Fri 13 March 2026 | 2.66 (-0.37%) | 2.60 | 2.47 - 2.72 | 1.1526 times |
Monthly price and charts AmberRoad
Strong monthly Stock price targets for AmberRoad AMBR are 1.46 and 2.13
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.9966666666667 |
| Monthly Target 4 | 2.26 |
| Monthly Target 5 | 2.67 |
Monthly price and volumes Amber Road
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.86 (-18.42%) | 2.28 | 1.73 - 2.40 | 0.0516 times | Thu 30 April 2026 | 2.28 (-3.39%) | 2.44 | 1.96 - 2.76 | 0.1087 times | Tue 31 March 2026 | 2.36 (-9.23%) | 2.55 | 2.06 - 2.72 | 0.1283 times | Fri 27 February 2026 | 2.60 (3.59%) | 2.50 | 1.81 - 2.80 | 0.2038 times | Fri 30 January 2026 | 2.51 (46.78%) | 1.74 | 1.70 - 2.82 | 0.2764 times | Wed 31 December 2025 | 1.71 (-31.87%) | 2.51 | 1.33 - 2.53 | 0.5405 times | Fri 28 November 2025 | 2.51 (34.95%) | 1.85 | 1.23 - 3.16 | 7.7046 times | Fri 31 October 2025 | 1.86 (-44.48%) | 3.33 | 1.70 - 3.45 | 0.3919 times | Tue 30 September 2025 | 3.35 (-6.94%) | 3.58 | 3.20 - 5.27 | 0.3629 times | Fri 29 August 2025 | 3.60 (-47.52%) | 6.70 | 3.55 - 7.60 | 0.2312 times | Thu 31 July 2025 | 6.86 (-37.81%) | 10.57 | 6.22 - 11.07 | 0.4411 times |
Yearly price and charts AmberRoad
Strong yearly Stock price targets for AmberRoad AMBR are 1.78 and 2.9
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 2.1266666666667 |
| Yearly Target 4 | 2.55 |
| Yearly Target 5 | 3.25 |
Yearly price and volumes Amber Road
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.86 (8.77%) | 1.74 | 1.70 - 2.82 | 0.1369 times | Wed 31 December 2025 | 1.71 (0%) | 11.50 | 1.23 - 13.09 | 1.8631 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberRoad
Tomorrow's movement Prediction of Amber Road AMBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Road AMBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber Road AMBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmberRoad (AMBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmberRoad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmberRoad in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmberRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmberRoad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmberRoad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and AmberRoad AMBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmberRoad AMBR stock. Volume based technical analysis of AmberRoad AMBR stock is negative.
AmberRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Road AMBR
DMA (daily moving average) of Amber Road AMBR
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.95 |
| 20 day DMA | 2.08 |
| 35 day DMA | 2.17 |
| 50 day DMA | 2.25 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Amber Road AMBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.88 | 1.91 |
| 12 day EMA | 1.95 | 1.97 | 2 |
| 20 day EMA | 2.04 | 2.06 | 2.08 |
| 35 day EMA | 2.12 | 2.14 | 2.16 |
| 50 day EMA | 2.23 | 2.25 | 2.27 |
SMA (simple moving average) of Amber Road AMBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.87 | 1.89 |
| 12 day SMA | 1.95 | 1.98 | 2.01 |
| 20 day SMA | 2.08 | 2.11 | 2.13 |
| 35 day SMA | 2.17 | 2.19 | 2.2 |
| 50 day SMA | 2.25 | 2.26 | 2.28 |
| 100 day SMA | 2.31 | 2.31 | 2.31 |
| 150 day SMA | 2.15 | 2.15 | 2.16 |
| 200 day SMA | 2.71 | 2.74 | 2.77 |
Videos related to: AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
