ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmberRoad

Strong intraday Stock price targets for AmberRoad are 2.06 and 2.27

Intraday Target 11.96
Intraday Target 22.06
Intraday Target 32.17
Intraday Target 42.27
Intraday Target 52.38

Daily price and volume Amber Road

Date Closing Open Range Volume
Tue 10 February 2026 2.16 (0%) 2.16 2.07 - 2.28 0.8341 times
Mon 09 February 2026 2.16 (5.37%) 2.05 2.02 - 2.40 1.2028 times
Fri 06 February 2026 2.05 (13.26%) 1.89 1.84 - 2.09 0.9328 times
Thu 05 February 2026 1.81 (-7.65%) 1.88 1.81 - 1.98 0.9701 times
Wed 04 February 2026 1.96 (5.38%) 1.87 1.83 - 2.02 0.7977 times
Tue 03 February 2026 1.86 (-15.45%) 2.20 1.81 - 2.26 1.8877 times
Mon 02 February 2026 2.20 (-12.35%) 2.50 2.20 - 2.62 1.4817 times
Fri 30 January 2026 2.51 (-3.46%) 2.60 2.51 - 2.71 0.8306 times
Thu 29 January 2026 2.60 (0.78%) 2.53 2.50 - 2.68 0.6485 times
Wed 28 January 2026 2.58 (4.88%) 2.52 2.49 - 2.67 0.414 times
Tue 27 January 2026 2.46 (-1.2%) 2.54 2.40 - 2.57 0.8448 times

Daily chart AmberRoad

Weekly price and charts AmberRoad

Strong weekly Stock price targets for AmberRoad AMBR are 2.09 and 2.47

Weekly Target 11.81
Weekly Target 21.99
Weekly Target 32.1933333333333
Weekly Target 42.37
Weekly Target 52.57

Weekly price and volumes for Amber Road

Date Closing Open Range Volume
Tue 10 February 2026 2.16 (5.37%) 2.05 2.02 - 2.40 0.3377 times
Fri 06 February 2026 2.05 (-18.33%) 2.50 1.81 - 2.62 1.0064 times
Fri 30 January 2026 2.51 (-9.39%) 2.77 2.40 - 2.82 0.6733 times
Fri 23 January 2026 2.77 (7.36%) 2.48 2.33 - 2.82 0.6754 times
Fri 16 January 2026 2.58 (-2.27%) 2.69 2.45 - 2.80 0.9332 times
Fri 09 January 2026 2.64 (32.66%) 2.18 2.13 - 2.80 1.9624 times
Fri 02 January 2026 1.99 (13.71%) 1.71 1.62 - 2.08 0.8051 times
Fri 26 December 2025 1.75 (2.34%) 1.72 1.69 - 1.92 0.665 times
Fri 19 December 2025 1.71 (9.62%) 1.56 1.33 - 1.79 1.8099 times
Fri 12 December 2025 1.56 (-14.75%) 1.81 1.51 - 1.81 1.1316 times
Fri 05 December 2025 1.83 (-27.09%) 2.51 1.75 - 2.53 4.5188 times

weekly chart AmberRoad

Monthly price and charts AmberRoad

Strong monthly Stock price targets for AmberRoad AMBR are 1.58 and 2.39

Monthly Target 11.39
Monthly Target 21.77
Monthly Target 32.1966666666667
Monthly Target 42.58
Monthly Target 53.01

Monthly price and volumes Amber Road

Date Closing Open Range Volume
Tue 10 February 2026 2.16 (-13.94%) 2.50 1.81 - 2.62 0.0786 times
Fri 30 January 2026 2.51 (46.78%) 1.74 1.70 - 2.82 0.2607 times
Wed 31 December 2025 1.71 (-31.87%) 2.51 1.33 - 2.53 0.5098 times
Fri 28 November 2025 2.51 (34.95%) 1.85 1.23 - 3.16 7.2657 times
Fri 31 October 2025 1.86 (-44.48%) 3.33 1.70 - 3.45 0.3737 times
Tue 30 September 2025 3.35 (-6.94%) 3.58 3.20 - 5.27 0.3422 times
Fri 29 August 2025 3.60 (-47.52%) 6.70 3.55 - 7.60 0.2256 times
Thu 31 July 2025 6.86 (-37.81%) 10.57 6.22 - 11.07 0.4159 times
Mon 30 June 2025 11.03 (18.47%) 9.30 9.20 - 12.66 0.2543 times
Fri 30 May 2025 9.31 (-4.22%) 9.95 8.19 - 11.59 0.2736 times
Wed 30 April 2025 9.72 (-18.86%) 11.90 8.72 - 11.95 0.1147 times

monthly chart AmberRoad

Yearly price and charts AmberRoad

Strong yearly Stock price targets for AmberRoad AMBR are 1.93 and 3.05

Yearly Target 11.11
Yearly Target 21.63
Yearly Target 32.2266666666667
Yearly Target 42.75
Yearly Target 53.35

Yearly price and volumes Amber Road

Date Closing Open Range Volume
Tue 10 February 2026 2.16 (26.32%) 1.74 1.70 - 2.82 0.0664 times
Wed 31 December 2025 1.71 (0%) 11.50 1.23 - 13.09 1.9336 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AmberRoad

Tomorrow's movement Prediction of Amber Road AMBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amber Road AMBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amber Road AMBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmberRoad (AMBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmberRoad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmberRoad in short term and the sell signal is strong.

AmberRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmberRoad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmberRoad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and AmberRoad AMBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmberRoad AMBR stock. Volume based technical analysis of AmberRoad AMBR stock is negative.

AmberRoad Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amber Road AMBR

DMA (daily moving average) of Amber Road AMBR

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.24
20 day DMA 2.39
35 day DMA 2.25
50 day DMA 2.1
100 day DMA 2.25
150 day DMA 3.48
200 day DMA 5.17

EMA (exponential moving average) of Amber Road AMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.082.04
12 day EMA2.192.22.21
20 day EMA2.252.262.27
35 day EMA2.182.182.18
50 day EMA2.052.052.05

SMA (simple moving average) of Amber Road AMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.031.971.98
12 day SMA2.242.292.32
20 day SMA2.392.412.44
35 day SMA2.252.242.22
50 day SMA2.12.112.1
100 day SMA2.252.272.29
150 day SMA3.483.533.58
200 day SMA5.175.215.25

Videos related to: AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top