ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmberRoad

Strong intraday Stock price targets for AmberRoad are 1.72 and 1.87

Intraday Target 11.61
Intraday Target 21.68
Intraday Target 31.76
Intraday Target 41.83
Intraday Target 51.91

Daily price and volume Amber Road

Date Closing Open Range Volume
Fri 26 December 2025 1.75 (-2.23%) 1.72 1.69 - 1.84 0.6234 times
Wed 24 December 2025 1.79 (-1.1%) 1.81 1.73 - 1.86 0.4056 times
Tue 23 December 2025 1.81 (2.26%) 1.80 1.74 - 1.83 0.5551 times
Mon 22 December 2025 1.77 (3.51%) 1.72 1.71 - 1.92 0.8256 times
Fri 19 December 2025 1.71 (5.56%) 1.64 1.61 - 1.79 0.9324 times
Thu 18 December 2025 1.62 (7.28%) 1.52 1.52 - 1.67 1.0482 times
Wed 17 December 2025 1.51 (8.63%) 1.40 1.39 - 1.57 1.0557 times
Tue 16 December 2025 1.39 (1.46%) 1.41 1.38 - 1.56 1.6294 times
Mon 15 December 2025 1.37 (-12.18%) 1.56 1.33 - 1.65 1.8925 times
Fri 12 December 2025 1.56 (-7.69%) 1.65 1.51 - 1.66 1.0322 times
Thu 11 December 2025 1.69 (1.2%) 1.68 1.62 - 1.74 0.412 times

 Daily chart AmberRoad

Weekly price and charts AmberRoad

Strong weekly Stock price targets for AmberRoad AMBR are 1.72 and 1.95

Weekly Target 11.56
Weekly Target 21.65
Weekly Target 31.7866666666667
Weekly Target 41.88
Weekly Target 52.02

Weekly price and volumes for Amber Road

Date Closing Open Range Volume
Fri 26 December 2025 1.75 (2.34%) 1.72 1.69 - 1.92 0.0498 times
Fri 19 December 2025 1.71 (9.62%) 1.56 1.33 - 1.79 0.1357 times
Fri 12 December 2025 1.56 (-14.75%) 1.81 1.51 - 1.81 0.0848 times
Fri 05 December 2025 1.83 (-27.09%) 2.51 1.75 - 2.53 0.3387 times
Fri 28 November 2025 2.51 (84.56%) 1.32 1.31 - 3.16 9.2083 times
Fri 21 November 2025 1.36 (-15%) 1.62 1.23 - 1.62 0.055 times
Fri 14 November 2025 1.60 (-8.05%) 1.79 1.52 - 1.84 0.0268 times
Fri 07 November 2025 1.74 (-6.45%) 1.85 1.72 - 1.94 0.0219 times
Fri 31 October 2025 1.86 (0%) 1.80 1.75 - 1.91 0.0053 times
Fri 31 October 2025 1.86 (-12.68%) 2.21 1.70 - 2.21 0.0736 times
Fri 24 October 2025 2.13 (0.95%) 2.06 2.00 - 2.26 0.1263 times

 weekly chart AmberRoad

Monthly price and charts AmberRoad

Strong monthly Stock price targets for AmberRoad AMBR are 0.94 and 2.14

Monthly Target 10.67
Monthly Target 21.21
Monthly Target 31.87
Monthly Target 42.41
Monthly Target 53.07

Monthly price and volumes Amber Road

Date Closing Open Range Volume
Fri 26 December 2025 1.75 (-30.28%) 2.51 1.33 - 2.53 0.4827 times
Fri 28 November 2025 2.51 (34.95%) 1.85 1.23 - 3.16 7.3802 times
Fri 31 October 2025 1.86 (-44.48%) 3.33 1.70 - 3.45 0.3796 times
Tue 30 September 2025 3.35 (-6.94%) 3.58 3.20 - 5.27 0.3476 times
Fri 29 August 2025 3.60 (-47.52%) 6.70 3.55 - 7.60 0.2291 times
Thu 31 July 2025 6.86 (-37.81%) 10.57 6.22 - 11.07 0.4225 times
Mon 30 June 2025 11.03 (18.47%) 9.30 9.20 - 12.66 0.2583 times
Fri 30 May 2025 9.31 (-4.22%) 9.95 8.19 - 11.59 0.2779 times
Wed 30 April 2025 9.72 (-18.86%) 11.90 8.72 - 11.95 0.1166 times
Mon 31 March 2025 11.98 (0%) 11.50 10.34 - 13.09 0.1056 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart AmberRoad

Yearly price and charts AmberRoad

Strong yearly Stock price targets for AmberRoad AMBR are -4.44 and 7.42

Yearly Target 1-6.5
Yearly Target 2-2.38
Yearly Target 35.3566666666667
Yearly Target 49.48
Yearly Target 517.22

Yearly price and volumes Amber Road

Date Closing Open Range Volume
Fri 26 December 2025 1.75 (0%) 11.50 1.23 - 13.09 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AmberRoad

Tomorrow's movement Prediction of Amber Road AMBR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amber Road AMBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amber Road AMBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amber Road AMBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmberRoad (AMBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmberRoad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmberRoad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmberRoad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmberRoad in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmberRoad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.56 and AmberRoad AMBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmberRoad AMBR stock. Volume based technical analysis of AmberRoad AMBR stock is negative.

AmberRoad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amber Road AMBR

DMA (daily moving average) of Amber Road AMBR

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.64
20 day DMA 1.76
35 day DMA 1.69
50 day DMA 1.79
100 day DMA 2.98
150 day DMA 5.07
200 day DMA

EMA (exponential moving average) of Amber Road AMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.741.71
12 day EMA1.71.691.67
20 day EMA1.711.711.7
35 day EMA1.781.781.78
50 day EMA1.861.861.86

SMA (simple moving average) of Amber Road AMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.741.68
12 day SMA1.641.631.61
20 day SMA1.761.81.79
35 day SMA1.691.71.7
50 day SMA1.791.811.82
100 day SMA2.983.033.08
150 day SMA5.075.125.18
200 day SMA

Videos related to: AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top