Munafa Stock Market Course + Intraday & FNO calls 
AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AMBR
- AMBR Experts view
- Tomorrow's Movement AMBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberRoad
Strong intraday Stock price targets for AmberRoad are 2.25 and 2.48
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.31 |
| Intraday Target 3 | 2.42 |
| Intraday Target 4 | 2.54 |
| Intraday Target 5 | 2.65 |
Daily price and volume Amber Road
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.43 (-3.19%) | 2.46 | 2.30 - 2.53 | 0.6951 times | Wed 18 February 2026 | 2.51 (15.14%) | 2.31 | 2.20 - 2.63 | 1.6272 times | Tue 17 February 2026 | 2.18 (-10.29%) | 2.35 | 2.15 - 2.39 | 0.6058 times | Fri 13 February 2026 | 2.43 (0%) | 2.45 | 2.29 - 2.57 | 1.0648 times | Fri 13 February 2026 | 2.43 (0.41%) | 2.45 | 2.29 - 2.57 | 1.0648 times | Thu 12 February 2026 | 2.42 (14.15%) | 2.15 | 2.04 - 2.44 | 1.6042 times | Wed 11 February 2026 | 2.12 (-1.85%) | 2.16 | 2.05 - 2.25 | 0.5976 times | Tue 10 February 2026 | 2.16 (0%) | 2.16 | 2.07 - 2.28 | 0.7697 times | Mon 09 February 2026 | 2.16 (5.37%) | 2.05 | 2.02 - 2.40 | 1.1099 times | Fri 06 February 2026 | 2.05 (13.26%) | 1.89 | 1.84 - 2.09 | 0.8607 times | Thu 05 February 2026 | 1.81 (-7.65%) | 1.88 | 1.81 - 1.98 | 0.8952 times |
Weekly price and charts AmberRoad
Strong weekly Stock price targets for AmberRoad AMBR are 2.29 and 2.77
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.4033333333333 |
| Weekly Target 4 | 2.66 |
| Weekly Target 5 | 2.88 |
Weekly price and volumes for Amber Road
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.43 (0%) | 2.35 | 2.15 - 2.63 | 0.6291 times | Fri 13 February 2026 | 2.43 (0%) | 2.45 | 2.29 - 2.57 | 0.2288 times | Fri 13 February 2026 | 2.43 (18.54%) | 2.05 | 2.02 - 2.57 | 1.1057 times | Fri 06 February 2026 | 2.05 (-18.33%) | 2.50 | 1.81 - 2.62 | 1.2034 times | Fri 30 January 2026 | 2.51 (-9.39%) | 2.77 | 2.40 - 2.82 | 0.8051 times | Fri 23 January 2026 | 2.77 (7.36%) | 2.48 | 2.33 - 2.82 | 0.8076 times | Fri 16 January 2026 | 2.58 (-2.27%) | 2.69 | 2.45 - 2.80 | 1.1159 times | Fri 09 January 2026 | 2.64 (32.66%) | 2.18 | 2.13 - 2.80 | 2.3465 times | Fri 02 January 2026 | 1.99 (13.71%) | 1.71 | 1.62 - 2.08 | 0.9627 times | Fri 26 December 2025 | 1.75 (2.34%) | 1.72 | 1.69 - 1.92 | 0.7952 times | Fri 19 December 2025 | 1.71 (9.62%) | 1.56 | 1.33 - 1.79 | 2.1642 times |
Monthly price and charts AmberRoad
Strong monthly Stock price targets for AmberRoad AMBR are 1.71 and 2.53
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.29 |
| Monthly Target 4 | 2.77 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes Amber Road
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.43 (-3.19%) | 2.50 | 1.81 - 2.63 | 0.1537 times | Fri 30 January 2026 | 2.51 (46.78%) | 1.74 | 1.70 - 2.82 | 0.2587 times | Wed 31 December 2025 | 1.71 (-31.87%) | 2.51 | 1.33 - 2.53 | 0.5059 times | Fri 28 November 2025 | 2.51 (34.95%) | 1.85 | 1.23 - 3.16 | 7.2107 times | Fri 31 October 2025 | 1.86 (-44.48%) | 3.33 | 1.70 - 3.45 | 0.3709 times | Tue 30 September 2025 | 3.35 (-6.94%) | 3.58 | 3.20 - 5.27 | 0.3396 times | Fri 29 August 2025 | 3.60 (-47.52%) | 6.70 | 3.55 - 7.60 | 0.2239 times | Thu 31 July 2025 | 6.86 (-37.81%) | 10.57 | 6.22 - 11.07 | 0.4128 times | Mon 30 June 2025 | 11.03 (18.47%) | 9.30 | 9.20 - 12.66 | 0.2523 times | Fri 30 May 2025 | 9.31 (-4.22%) | 9.95 | 8.19 - 11.59 | 0.2715 times | Wed 30 April 2025 | 9.72 (-18.86%) | 11.90 | 8.72 - 11.95 | 0.1139 times |
Yearly price and charts AmberRoad
Strong yearly Stock price targets for AmberRoad AMBR are 2.07 and 3.19
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 2.3166666666667 |
| Yearly Target 4 | 2.93 |
| Yearly Target 5 | 3.44 |
Yearly price and volumes Amber Road
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.43 (42.11%) | 1.74 | 1.70 - 2.82 | 0.0807 times | Wed 31 December 2025 | 1.71 (0%) | 11.50 | 1.23 - 13.09 | 1.9193 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberRoad
Tomorrow's movement Prediction of Amber Road AMBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amber Road AMBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber Road AMBR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmberRoad (AMBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmberRoad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmberRoad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmberRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmberRoad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmberRoad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and AmberRoad AMBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmberRoad AMBR stock. Volume based technical analysis of AmberRoad AMBR stock is negative.
AmberRoad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Road AMBR
DMA (daily moving average) of Amber Road AMBR
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.37 |
| 50 day DMA | 2.16 |
| 100 day DMA | 2.15 |
| 150 day DMA | 3.18 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Amber Road AMBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.36 | 2.28 |
| 12 day EMA | 2.32 | 2.3 | 2.26 |
| 20 day EMA | 2.31 | 2.3 | 2.28 |
| 35 day EMA | 2.21 | 2.2 | 2.18 |
| 50 day EMA | 2.15 | 2.14 | 2.12 |
SMA (simple moving average) of Amber Road AMBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 2.39 | 2.32 |
| 12 day SMA | 2.22 | 2.17 | 2.15 |
| 20 day SMA | 2.31 | 2.31 | 2.32 |
| 35 day SMA | 2.37 | 2.35 | 2.33 |
| 50 day SMA | 2.16 | 2.14 | 2.13 |
| 100 day SMA | 2.15 | 2.16 | 2.17 |
| 150 day SMA | 3.18 | 3.22 | 3.27 |
| 200 day SMA | 4.9 | 4.94 | 4.98 |
Videos related to: AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
