AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AMBR
- AMBR Experts view
- Tomorrow's Movement AMBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberRoad
Strong intraday Stock price targets for AmberRoad are 2.18 and 2.38
| Intraday Target 1 | 2.09 |
| Intraday Target 2 | 2.19 |
| Intraday Target 3 | 2.2933333333333 |
| Intraday Target 4 | 2.39 |
| Intraday Target 5 | 2.49 |
Daily price and volume Amber Road
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.28 (0%) | 2.28 | 2.20 - 2.40 | 0.4903 times | Thu 30 April 2026 | 2.28 (0%) | 2.26 | 2.23 - 2.36 | 2.4416 times | Wed 29 April 2026 | 2.28 (0.44%) | 2.37 | 2.22 - 2.44 | 0.9649 times | Tue 28 April 2026 | 2.27 (-5.81%) | 2.21 | 2.21 - 2.44 | 1.2169 times | Mon 27 April 2026 | 2.41 (1.26%) | 2.48 | 2.31 - 2.76 | 1.1574 times | Fri 24 April 2026 | 2.38 (0.85%) | 2.35 | 2.35 - 2.45 | 0.1621 times | Thu 23 April 2026 | 2.36 (-2.48%) | 2.40 | 2.36 - 2.51 | 0.9044 times | Wed 22 April 2026 | 2.42 (5.68%) | 2.32 | 2.32 - 2.47 | 0.9649 times | Tue 21 April 2026 | 2.29 (0%) | 2.30 | 2.28 - 2.44 | 0.713 times | Mon 20 April 2026 | 2.29 (-4.18%) | 2.39 | 2.23 - 2.50 | 0.9845 times | Fri 17 April 2026 | 2.39 (1.27%) | 2.30 | 2.30 - 2.50 | 1.1251 times |
Weekly price and charts AmberRoad
Strong weekly Stock price targets for AmberRoad AMBR are 1.96 and 2.52
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.4133333333333 |
| Weekly Target 4 | 2.63 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Amber Road
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.28 (-4.2%) | 2.48 | 2.20 - 2.76 | 1.0377 times | Fri 24 April 2026 | 2.38 (-0.42%) | 2.39 | 2.23 - 2.51 | 0.617 times | Fri 17 April 2026 | 2.39 (18.91%) | 1.97 | 1.96 - 2.50 | 1.1474 times | Fri 10 April 2026 | 2.01 (-19.6%) | 2.50 | 1.97 - 2.59 | 0.8733 times | Thu 02 April 2026 | 2.50 (7.3%) | 2.31 | 2.23 - 2.54 | 0.7372 times | Fri 27 March 2026 | 2.33 (2.64%) | 2.41 | 2.15 - 2.52 | 1.1794 times | Fri 20 March 2026 | 2.27 (-14.66%) | 2.60 | 2.06 - 2.69 | 0.8129 times | Fri 13 March 2026 | 2.66 (-0.37%) | 2.60 | 2.47 - 2.72 | 0.9392 times | Fri 06 March 2026 | 2.67 (2.69%) | 2.55 | 2.22 - 2.72 | 1.1254 times | Fri 27 February 2026 | 2.60 (7.44%) | 2.33 | 2.32 - 2.80 | 1.5307 times | Fri 20 February 2026 | 2.42 (-0.41%) | 2.35 | 2.15 - 2.63 | 1.4424 times |
Monthly price and charts AmberRoad
Strong monthly Stock price targets for AmberRoad AMBR are 2.18 and 2.38
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.2933333333333 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Amber Road
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.28 (0%) | 2.28 | 2.20 - 2.40 | 0.0023 times | Thu 30 April 2026 | 2.28 (-3.39%) | 2.44 | 1.96 - 2.76 | 0.109 times | Tue 31 March 2026 | 2.36 (-9.23%) | 2.55 | 2.06 - 2.72 | 0.1287 times | Fri 27 February 2026 | 2.60 (3.59%) | 2.50 | 1.81 - 2.80 | 0.2162 times | Fri 30 January 2026 | 2.51 (46.78%) | 1.74 | 1.70 - 2.82 | 0.2771 times | Wed 31 December 2025 | 1.71 (-31.87%) | 2.51 | 1.33 - 2.53 | 0.5419 times | Fri 28 November 2025 | 2.51 (34.95%) | 1.85 | 1.23 - 3.16 | 7.724 times | Fri 31 October 2025 | 1.86 (-44.48%) | 3.33 | 1.70 - 3.45 | 0.3973 times | Tue 30 September 2025 | 3.35 (-6.94%) | 3.58 | 3.20 - 5.27 | 0.3638 times | Fri 29 August 2025 | 3.60 (-47.52%) | 6.70 | 3.55 - 7.60 | 0.2398 times | Thu 31 July 2025 | 6.86 (-37.81%) | 10.57 | 6.22 - 11.07 | 0.4422 times |
Yearly price and charts AmberRoad
Strong yearly Stock price targets for AmberRoad AMBR are 1.99 and 3.11
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 2.2666666666667 |
| Yearly Target 4 | 2.83 |
| Yearly Target 5 | 3.39 |
Yearly price and volumes Amber Road
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.28 (33.33%) | 1.74 | 1.70 - 2.82 | 0.1305 times | Wed 31 December 2025 | 1.71 (0%) | 11.50 | 1.23 - 13.09 | 1.8695 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberRoad
Tomorrow's movement Prediction of Amber Road AMBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Road AMBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber Road AMBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmberRoad (AMBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmberRoad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmberRoad in short term and the sell signal is strong.
AmberRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmberRoad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmberRoad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and AmberRoad AMBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmberRoad AMBR stock. Volume based technical analysis of AmberRoad AMBR stock is negative.
AmberRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Road AMBR
DMA (daily moving average) of Amber Road AMBR
| DMA period | DMA value |
| 5 day DMA | 2.3 |
| 12 day DMA | 2.33 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.35 |
| 50 day DMA | 2.41 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.25 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Amber Road AMBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.31 | 2.32 |
| 12 day EMA | 2.31 | 2.31 | 2.31 |
| 20 day EMA | 2.33 | 2.33 | 2.33 |
| 35 day EMA | 2.36 | 2.36 | 2.36 |
| 50 day EMA | 2.4 | 2.4 | 2.4 |
SMA (simple moving average) of Amber Road AMBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.3 | 2.32 | 2.34 |
| 12 day SMA | 2.33 | 2.32 | 2.31 |
| 20 day SMA | 2.29 | 2.3 | 2.31 |
| 35 day SMA | 2.35 | 2.36 | 2.37 |
| 50 day SMA | 2.41 | 2.41 | 2.41 |
| 100 day SMA | 2.27 | 2.26 | 2.26 |
| 150 day SMA | 2.25 | 2.26 | 2.27 |
| 200 day SMA | 3.05 | 3.09 | 3.12 |


