ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmberRoad

Strong intraday Stock price targets for AmberRoad are 2.18 and 2.38

Intraday Target 12.09
Intraday Target 22.19
Intraday Target 32.2933333333333
Intraday Target 42.39
Intraday Target 52.49

Daily price and volume Amber Road

Date Closing Open Range Volume
Fri 01 May 2026 2.28 (0%) 2.28 2.20 - 2.40 0.4903 times
Thu 30 April 2026 2.28 (0%) 2.26 2.23 - 2.36 2.4416 times
Wed 29 April 2026 2.28 (0.44%) 2.37 2.22 - 2.44 0.9649 times
Tue 28 April 2026 2.27 (-5.81%) 2.21 2.21 - 2.44 1.2169 times
Mon 27 April 2026 2.41 (1.26%) 2.48 2.31 - 2.76 1.1574 times
Fri 24 April 2026 2.38 (0.85%) 2.35 2.35 - 2.45 0.1621 times
Thu 23 April 2026 2.36 (-2.48%) 2.40 2.36 - 2.51 0.9044 times
Wed 22 April 2026 2.42 (5.68%) 2.32 2.32 - 2.47 0.9649 times
Tue 21 April 2026 2.29 (0%) 2.30 2.28 - 2.44 0.713 times
Mon 20 April 2026 2.29 (-4.18%) 2.39 2.23 - 2.50 0.9845 times
Fri 17 April 2026 2.39 (1.27%) 2.30 2.30 - 2.50 1.1251 times

 Daily chart AmberRoad

Weekly price and charts AmberRoad

Strong weekly Stock price targets for AmberRoad AMBR are 1.96 and 2.52

Weekly Target 11.85
Weekly Target 22.07
Weekly Target 32.4133333333333
Weekly Target 42.63
Weekly Target 52.97

Weekly price and volumes for Amber Road

Date Closing Open Range Volume
Fri 01 May 2026 2.28 (-4.2%) 2.48 2.20 - 2.76 1.0377 times
Fri 24 April 2026 2.38 (-0.42%) 2.39 2.23 - 2.51 0.617 times
Fri 17 April 2026 2.39 (18.91%) 1.97 1.96 - 2.50 1.1474 times
Fri 10 April 2026 2.01 (-19.6%) 2.50 1.97 - 2.59 0.8733 times
Thu 02 April 2026 2.50 (7.3%) 2.31 2.23 - 2.54 0.7372 times
Fri 27 March 2026 2.33 (2.64%) 2.41 2.15 - 2.52 1.1794 times
Fri 20 March 2026 2.27 (-14.66%) 2.60 2.06 - 2.69 0.8129 times
Fri 13 March 2026 2.66 (-0.37%) 2.60 2.47 - 2.72 0.9392 times
Fri 06 March 2026 2.67 (2.69%) 2.55 2.22 - 2.72 1.1254 times
Fri 27 February 2026 2.60 (7.44%) 2.33 2.32 - 2.80 1.5307 times
Fri 20 February 2026 2.42 (-0.41%) 2.35 2.15 - 2.63 1.4424 times

 weekly chart AmberRoad

Monthly price and charts AmberRoad

Strong monthly Stock price targets for AmberRoad AMBR are 2.18 and 2.38

Monthly Target 12.09
Monthly Target 22.19
Monthly Target 32.2933333333333
Monthly Target 42.39
Monthly Target 52.49

Monthly price and volumes Amber Road

Date Closing Open Range Volume
Fri 01 May 2026 2.28 (0%) 2.28 2.20 - 2.40 0.0023 times
Thu 30 April 2026 2.28 (-3.39%) 2.44 1.96 - 2.76 0.109 times
Tue 31 March 2026 2.36 (-9.23%) 2.55 2.06 - 2.72 0.1287 times
Fri 27 February 2026 2.60 (3.59%) 2.50 1.81 - 2.80 0.2162 times
Fri 30 January 2026 2.51 (46.78%) 1.74 1.70 - 2.82 0.2771 times
Wed 31 December 2025 1.71 (-31.87%) 2.51 1.33 - 2.53 0.5419 times
Fri 28 November 2025 2.51 (34.95%) 1.85 1.23 - 3.16 7.724 times
Fri 31 October 2025 1.86 (-44.48%) 3.33 1.70 - 3.45 0.3973 times
Tue 30 September 2025 3.35 (-6.94%) 3.58 3.20 - 5.27 0.3638 times
Fri 29 August 2025 3.60 (-47.52%) 6.70 3.55 - 7.60 0.2398 times
Thu 31 July 2025 6.86 (-37.81%) 10.57 6.22 - 11.07 0.4422 times

 monthly chart AmberRoad

Yearly price and charts AmberRoad

Strong yearly Stock price targets for AmberRoad AMBR are 1.99 and 3.11

Yearly Target 11.15
Yearly Target 21.71
Yearly Target 32.2666666666667
Yearly Target 42.83
Yearly Target 53.39

Yearly price and volumes Amber Road

Date Closing Open Range Volume
Fri 01 May 2026 2.28 (33.33%) 1.74 1.70 - 2.82 0.1305 times
Wed 31 December 2025 1.71 (0%) 11.50 1.23 - 13.09 1.8695 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of AmberRoad

Tomorrow's movement Prediction of Amber Road AMBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amber Road AMBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amber Road AMBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmberRoad (AMBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmberRoad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmberRoad in short term and the sell signal is strong.

AmberRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmberRoad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmberRoad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and AmberRoad AMBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmberRoad AMBR stock. Volume based technical analysis of AmberRoad AMBR stock is negative.

AmberRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amber Road AMBR

DMA (daily moving average) of Amber Road AMBR

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.33
20 day DMA 2.29
35 day DMA 2.35
50 day DMA 2.41
100 day DMA 2.27
150 day DMA 2.25
200 day DMA 3.05

EMA (exponential moving average) of Amber Road AMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.312.32
12 day EMA2.312.312.31
20 day EMA2.332.332.33
35 day EMA2.362.362.36
50 day EMA2.42.42.4

SMA (simple moving average) of Amber Road AMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.322.34
12 day SMA2.332.322.31
20 day SMA2.292.32.31
35 day SMA2.352.362.37
50 day SMA2.412.412.41
100 day SMA2.272.262.26
150 day SMA2.252.262.27
200 day SMA3.053.093.12

Videos related to: AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top