AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AMBR
- AMBR Experts view
- Tomorrow's Movement AMBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberRoad
Strong intraday Stock price targets for AmberRoad are 1.72 and 1.87
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.68 |
| Intraday Target 3 | 1.76 |
| Intraday Target 4 | 1.83 |
| Intraday Target 5 | 1.91 |
Daily price and volume Amber Road
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.75 (-2.23%) | 1.72 | 1.69 - 1.84 | 0.6234 times | Wed 24 December 2025 | 1.79 (-1.1%) | 1.81 | 1.73 - 1.86 | 0.4056 times | Tue 23 December 2025 | 1.81 (2.26%) | 1.80 | 1.74 - 1.83 | 0.5551 times | Mon 22 December 2025 | 1.77 (3.51%) | 1.72 | 1.71 - 1.92 | 0.8256 times | Fri 19 December 2025 | 1.71 (5.56%) | 1.64 | 1.61 - 1.79 | 0.9324 times | Thu 18 December 2025 | 1.62 (7.28%) | 1.52 | 1.52 - 1.67 | 1.0482 times | Wed 17 December 2025 | 1.51 (8.63%) | 1.40 | 1.39 - 1.57 | 1.0557 times | Tue 16 December 2025 | 1.39 (1.46%) | 1.41 | 1.38 - 1.56 | 1.6294 times | Mon 15 December 2025 | 1.37 (-12.18%) | 1.56 | 1.33 - 1.65 | 1.8925 times | Fri 12 December 2025 | 1.56 (-7.69%) | 1.65 | 1.51 - 1.66 | 1.0322 times | Thu 11 December 2025 | 1.69 (1.2%) | 1.68 | 1.62 - 1.74 | 0.412 times |
Weekly price and charts AmberRoad
Strong weekly Stock price targets for AmberRoad AMBR are 1.72 and 1.95
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7866666666667 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Amber Road
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.75 (2.34%) | 1.72 | 1.69 - 1.92 | 0.0498 times | Fri 19 December 2025 | 1.71 (9.62%) | 1.56 | 1.33 - 1.79 | 0.1357 times | Fri 12 December 2025 | 1.56 (-14.75%) | 1.81 | 1.51 - 1.81 | 0.0848 times | Fri 05 December 2025 | 1.83 (-27.09%) | 2.51 | 1.75 - 2.53 | 0.3387 times | Fri 28 November 2025 | 2.51 (84.56%) | 1.32 | 1.31 - 3.16 | 9.2083 times | Fri 21 November 2025 | 1.36 (-15%) | 1.62 | 1.23 - 1.62 | 0.055 times | Fri 14 November 2025 | 1.60 (-8.05%) | 1.79 | 1.52 - 1.84 | 0.0268 times | Fri 07 November 2025 | 1.74 (-6.45%) | 1.85 | 1.72 - 1.94 | 0.0219 times | Fri 31 October 2025 | 1.86 (0%) | 1.80 | 1.75 - 1.91 | 0.0053 times | Fri 31 October 2025 | 1.86 (-12.68%) | 2.21 | 1.70 - 2.21 | 0.0736 times | Fri 24 October 2025 | 2.13 (0.95%) | 2.06 | 2.00 - 2.26 | 0.1263 times |
Monthly price and charts AmberRoad
Strong monthly Stock price targets for AmberRoad AMBR are 0.94 and 2.14
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.87 |
| Monthly Target 4 | 2.41 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Amber Road
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.75 (-30.28%) | 2.51 | 1.33 - 2.53 | 0.4827 times | Fri 28 November 2025 | 2.51 (34.95%) | 1.85 | 1.23 - 3.16 | 7.3802 times | Fri 31 October 2025 | 1.86 (-44.48%) | 3.33 | 1.70 - 3.45 | 0.3796 times | Tue 30 September 2025 | 3.35 (-6.94%) | 3.58 | 3.20 - 5.27 | 0.3476 times | Fri 29 August 2025 | 3.60 (-47.52%) | 6.70 | 3.55 - 7.60 | 0.2291 times | Thu 31 July 2025 | 6.86 (-37.81%) | 10.57 | 6.22 - 11.07 | 0.4225 times | Mon 30 June 2025 | 11.03 (18.47%) | 9.30 | 9.20 - 12.66 | 0.2583 times | Fri 30 May 2025 | 9.31 (-4.22%) | 9.95 | 8.19 - 11.59 | 0.2779 times | Wed 30 April 2025 | 9.72 (-18.86%) | 11.90 | 8.72 - 11.95 | 0.1166 times | Mon 31 March 2025 | 11.98 (0%) | 11.50 | 10.34 - 13.09 | 0.1056 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts AmberRoad
Strong yearly Stock price targets for AmberRoad AMBR are -4.44 and 7.42
| Yearly Target 1 | -6.5 |
| Yearly Target 2 | -2.38 |
| Yearly Target 3 | 5.3566666666667 |
| Yearly Target 4 | 9.48 |
| Yearly Target 5 | 17.22 |
Yearly price and volumes Amber Road
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.75 (0%) | 11.50 | 1.23 - 13.09 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmberRoad
Tomorrow's movement Prediction of Amber Road AMBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amber Road AMBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amber Road AMBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amber Road AMBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmberRoad (AMBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmberRoad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmberRoad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmberRoad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmberRoad in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmberRoad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and AmberRoad AMBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmberRoad AMBR stock. Volume based technical analysis of AmberRoad AMBR stock is negative.
AmberRoad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Road AMBR
DMA (daily moving average) of Amber Road AMBR
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.79 |
| 100 day DMA | 2.98 |
| 150 day DMA | 5.07 |
| 200 day DMA |
EMA (exponential moving average) of Amber Road AMBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.74 | 1.71 |
| 12 day EMA | 1.7 | 1.69 | 1.67 |
| 20 day EMA | 1.71 | 1.71 | 1.7 |
| 35 day EMA | 1.78 | 1.78 | 1.78 |
| 50 day EMA | 1.86 | 1.86 | 1.86 |
SMA (simple moving average) of Amber Road AMBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.74 | 1.68 |
| 12 day SMA | 1.64 | 1.63 | 1.61 |
| 20 day SMA | 1.76 | 1.8 | 1.79 |
| 35 day SMA | 1.69 | 1.7 | 1.7 |
| 50 day SMA | 1.79 | 1.81 | 1.82 |
| 100 day SMA | 2.98 | 3.03 | 3.08 |
| 150 day SMA | 5.07 | 5.12 | 5.18 |
| 200 day SMA |


