ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmberRoad

Strong intraday Stock price targets for AmberRoad are 0.9 and 0.97

Intraday Target 10.84
Intraday Target 20.88
Intraday Target 30.91333333333333
Intraday Target 40.95
Intraday Target 50.98

Daily price and volume Amber Road

Date Closing Open Range Volume
Fri 04 September 2026 0.91 (-3.19%) 0.90 0.88 - 0.95 0.109 times
Thu 03 September 2026 0.94 (-6%) 1.03 0.90 - 1.03 0.4915 times
Wed 02 September 2026 1.00 (13.64%) 0.97 0.86 - 1.16 1.9568 times
Tue 01 September 2026 0.88 (-24.14%) 1.39 0.86 - 1.40 7.3367 times
Mon 31 August 2026 1.16 (10.48%) 1.05 1.05 - 1.18 0.0232 times
Fri 28 August 2026 1.05 (-3.67%) 1.08 1.01 - 1.10 0.0098 times
Thu 27 August 2026 1.09 (0.93%) 1.08 1.06 - 1.14 0.0165 times
Wed 26 August 2026 1.08 (0%) 1.09 1.02 - 1.10 0.0086 times
Tue 25 August 2026 1.08 (0%) 1.08 1.06 - 1.16 0.0231 times
Mon 24 August 2026 1.08 (10.2%) 0.97 0.97 - 1.09 0.025 times
Fri 21 August 2026 0.98 (0%) 1.05 0.95 - 1.05 0.0231 times

 Daily chart AmberRoad

Weekly price and charts AmberRoad

Strong weekly Stock price targets for AmberRoad AMBR are 0.62 and 1.16

Weekly Target 10.52
Weekly Target 20.71
Weekly Target 31.0566666666667
Weekly Target 41.25
Weekly Target 51.6

Weekly price and volumes for Amber Road

Date Closing Open Range Volume
Fri 04 September 2026 0.91 (-13.33%) 1.05 0.86 - 1.40 9.5049 times
Fri 28 August 2026 1.05 (7.14%) 0.97 0.97 - 1.16 0.0795 times
Fri 21 August 2026 0.98 (-25.19%) 1.26 0.83 - 1.29 0.1716 times
Fri 14 August 2026 1.31 (-5.07%) 1.30 1.30 - 1.40 0.0248 times
Fri 07 August 2026 1.38 (0%) 1.37 1.31 - 1.44 0.0268 times
Fri 31 July 2026 1.38 (-5.48%) 1.45 1.38 - 1.49 0.0348 times
Fri 24 July 2026 1.46 (3.55%) 1.43 1.39 - 1.49 0.0197 times
Fri 17 July 2026 1.41 (-1.4%) 1.41 1.40 - 1.51 0.0381 times
Fri 10 July 2026 1.43 (0%) 1.41 1.40 - 1.53 0.0446 times
Thu 02 July 2026 1.43 (-4.67%) 1.51 1.43 - 1.60 0.0554 times
Fri 26 June 2026 1.50 (-3.85%) 1.49 1.42 - 1.56 0.0531 times

 weekly chart AmberRoad

Monthly price and charts AmberRoad

Strong monthly Stock price targets for AmberRoad AMBR are 0.62 and 1.16

Monthly Target 10.52
Monthly Target 20.71
Monthly Target 31.0566666666667
Monthly Target 41.25
Monthly Target 51.6

Monthly price and volumes Amber Road

Date Closing Open Range Volume
Fri 04 September 2026 0.91 (-21.55%) 1.39 0.86 - 1.40 5.6524 times
Mon 31 August 2026 1.16 (-15.94%) 1.37 0.83 - 1.44 0.1936 times
Fri 31 July 2026 1.38 (-7.38%) 1.50 1.38 - 1.56 0.0986 times
Tue 30 June 2026 1.49 (-12.35%) 1.74 1.31 - 1.75 0.3093 times
Fri 29 May 2026 1.70 (-25.44%) 2.28 1.51 - 2.40 0.2087 times
Thu 30 April 2026 2.28 (-3.39%) 2.44 1.96 - 2.76 0.3058 times
Tue 31 March 2026 2.36 (-9.23%) 2.55 2.06 - 2.72 0.3609 times
Fri 27 February 2026 2.60 (3.59%) 2.50 1.81 - 2.80 0.5731 times
Fri 30 January 2026 2.51 (46.78%) 1.74 1.70 - 2.82 0.7775 times
Wed 31 December 2025 1.71 (-31.87%) 2.51 1.33 - 2.53 1.5202 times
Fri 28 November 2025 2.51 (34.95%) 1.85 1.23 - 3.16 21.668 times

 monthly chart AmberRoad

Yearly price and charts AmberRoad

Strong yearly Stock price targets for AmberRoad AMBR are -0.13 and 1.87

Yearly Target 1-0.47
Yearly Target 20.22
Yearly Target 31.52
Yearly Target 42.21
Yearly Target 53.51

Yearly price and volumes Amber Road

Date Closing Open Range Volume
Fri 04 September 2026 0.91 (-46.78%) 1.74 0.83 - 2.82 0.4475 times
Wed 31 December 2025 1.71 (0%) 11.50 1.23 - 13.09 1.5525 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of AmberRoad

Tomorrow's movement Prediction of Amber Road AMBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amber Road AMBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amber Road AMBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amber Road AMBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.01

Tomorrow's movement Prediction of Amber Road AMBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmberRoad (AMBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmberRoad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmberRoad in short term and the sell signal is strong.

AmberRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmberRoad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmberRoad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and AmberRoad AMBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmberRoad AMBR stock. Volume based technical analysis of AmberRoad AMBR stock is negative.

AmberRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amber Road AMBR

DMA (daily moving average) of Amber Road AMBR

DMA period DMA value
5 day DMA 0.98
12 day DMA 1.02
20 day DMA 1.11
35 day DMA 1.23
50 day DMA 1.3
100 day DMA 1.59
150 day DMA 1.85
200 day DMA 1.89

EMA (exponential moving average) of Amber Road AMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.991.02
12 day EMA1.041.061.08
20 day EMA1.11.121.14
35 day EMA1.191.211.23
50 day EMA1.291.311.32

SMA (simple moving average) of Amber Road AMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.981.011.04
12 day SMA1.021.021.05
20 day SMA1.111.141.16
35 day SMA1.231.251.26
50 day SMA1.31.311.32
100 day SMA1.591.61.61
150 day SMA1.851.861.87
200 day SMA1.891.891.89

Videos related to: AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top