ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmberRoad

Strong intraday Stock price targets for AmberRoad are 2.26 and 2.46

Intraday Target 12.21
Intraday Target 22.3
Intraday Target 32.41
Intraday Target 42.5
Intraday Target 52.61

Daily price and volume Amber Road

Date Closing Open Range Volume
Thu 19 March 2026 2.39 (-7.72%) 2.42 2.32 - 2.52 0.8397 times
Tue 17 March 2026 2.59 (0.39%) 2.64 2.57 - 2.69 1.446 times
Mon 16 March 2026 2.58 (-3.01%) 2.60 2.55 - 2.65 0.6357 times
Fri 13 March 2026 2.66 (2.31%) 2.57 2.57 - 2.72 1.2285 times
Thu 12 March 2026 2.60 (0.78%) 2.53 2.53 - 2.71 0.6817 times
Wed 11 March 2026 2.58 (2.79%) 2.55 2.50 - 2.66 1.1611 times
Mon 09 March 2026 2.51 (-5.99%) 2.60 2.47 - 2.65 1.3802 times
Fri 06 March 2026 2.67 (6.37%) 2.55 2.52 - 2.72 0.8302 times
Thu 05 March 2026 2.51 (-3.09%) 2.59 2.46 - 2.61 0.8088 times
Wed 04 March 2026 2.59 (5.28%) 2.46 2.46 - 2.65 0.988 times
Tue 03 March 2026 2.46 (-3.15%) 2.32 2.32 - 2.53 1.1948 times

Daily chart AmberRoad

Weekly price and charts AmberRoad

Strong weekly Stock price targets for AmberRoad AMBR are 2.17 and 2.54

Weekly Target 12.1
Weekly Target 22.24
Weekly Target 32.4666666666667
Weekly Target 42.61
Weekly Target 52.84

Weekly price and volumes for Amber Road

Date Closing Open Range Volume
Thu 19 March 2026 2.39 (-10.15%) 2.60 2.32 - 2.69 0.4645 times
Fri 13 March 2026 2.66 (-0.37%) 2.60 2.47 - 2.72 0.7077 times
Fri 06 March 2026 2.67 (2.69%) 2.55 2.22 - 2.72 0.848 times
Fri 27 February 2026 2.60 (7.44%) 2.33 2.32 - 2.80 1.1534 times
Fri 20 February 2026 2.42 (-0.41%) 2.35 2.15 - 2.63 1.0869 times
Fri 13 February 2026 2.43 (0%) 2.45 2.29 - 2.57 0.3164 times
Fri 13 February 2026 2.43 (18.54%) 2.05 2.02 - 2.57 1.529 times
Fri 06 February 2026 2.05 (-18.33%) 2.50 1.81 - 2.62 1.6641 times
Fri 30 January 2026 2.51 (-9.39%) 2.77 2.40 - 2.82 1.1132 times
Fri 23 January 2026 2.77 (7.36%) 2.48 2.33 - 2.82 1.1167 times
Fri 16 January 2026 2.58 (-2.27%) 2.69 2.45 - 2.80 1.5431 times

weekly chart AmberRoad

Monthly price and charts AmberRoad

Strong monthly Stock price targets for AmberRoad AMBR are 2.06 and 2.56

Monthly Target 11.94
Monthly Target 22.17
Monthly Target 32.4433333333333
Monthly Target 42.67
Monthly Target 52.94

Monthly price and volumes Amber Road

Date Closing Open Range Volume
Thu 19 March 2026 2.39 (-8.08%) 2.55 2.22 - 2.72 0.072 times
Fri 27 February 2026 2.60 (3.59%) 2.50 1.81 - 2.80 0.2049 times
Fri 30 January 2026 2.51 (46.78%) 1.74 1.70 - 2.82 0.2627 times
Wed 31 December 2025 1.71 (-31.87%) 2.51 1.33 - 2.53 0.5137 times
Fri 28 November 2025 2.51 (34.95%) 1.85 1.23 - 3.16 7.3224 times
Fri 31 October 2025 1.86 (-44.48%) 3.33 1.70 - 3.45 0.3766 times
Tue 30 September 2025 3.35 (-6.94%) 3.58 3.20 - 5.27 0.3449 times
Fri 29 August 2025 3.60 (-47.52%) 6.70 3.55 - 7.60 0.2273 times
Thu 31 July 2025 6.86 (-37.81%) 10.57 6.22 - 11.07 0.4192 times
Mon 30 June 2025 11.03 (18.47%) 9.30 9.20 - 12.66 0.2562 times
Fri 30 May 2025 9.31 (-4.22%) 9.95 8.19 - 11.59 0.2757 times

monthly chart AmberRoad

Yearly price and charts AmberRoad

Strong yearly Stock price targets for AmberRoad AMBR are 2.05 and 3.17

Yearly Target 11.18
Yearly Target 21.79
Yearly Target 32.3033333333333
Yearly Target 42.91
Yearly Target 53.42

Yearly price and volumes Amber Road

Date Closing Open Range Volume
Thu 19 March 2026 2.39 (39.77%) 1.74 1.70 - 2.82 0.1028 times
Wed 31 December 2025 1.71 (0%) 11.50 1.23 - 13.09 1.8972 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of AmberRoad

Tomorrow's movement Prediction of Amber Road AMBR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amber Road AMBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amber Road AMBR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amber Road AMBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.57

Munafa value: 20 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmberRoad (AMBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmberRoad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmberRoad in short term but the sell signal is initial and weak.

AmberRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmberRoad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmberRoad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and AmberRoad AMBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmberRoad AMBR stock. Volume based technical analysis of AmberRoad AMBR stock is negative.

AmberRoad Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amber Road AMBR

DMA (daily moving average) of Amber Road AMBR

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.56
20 day DMA 2.54
35 day DMA 2.41
50 day DMA 2.46
100 day DMA 2.11
150 day DMA 2.65
200 day DMA 4.23

EMA (exponential moving average) of Amber Road AMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.62.6
12 day EMA2.542.572.57
20 day EMA2.532.542.53
35 day EMA2.482.492.48
50 day EMA2.432.432.42

SMA (simple moving average) of Amber Road AMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.62.59
12 day SMA2.562.572.57
20 day SMA2.542.532.53
35 day SMA2.412.412.41
50 day SMA2.462.462.45
100 day SMA2.112.112.1
150 day SMA2.652.672.7
200 day SMA4.234.274.29

Videos related to: AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top