Munafa Stock Market Course + Intraday & FNO calls 
AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AMBR
- AMBR Experts view
- Tomorrow's Movement AMBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberRoad
Strong intraday Stock price targets for AmberRoad are 2.25 and 2.55
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.32 |
| Intraday Target 3 | 2.4733333333333 |
| Intraday Target 4 | 2.62 |
| Intraday Target 5 | 2.77 |
Daily price and volume Amber Road
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.46 (-4.65%) | 2.48 | 2.33 - 2.63 | 0.651 times | Fri 16 January 2026 | 2.58 (-1.53%) | 2.60 | 2.45 - 2.68 | 0.7345 times | Thu 15 January 2026 | 2.62 (-1.87%) | 2.73 | 2.62 - 2.80 | 0.6442 times | Wed 14 January 2026 | 2.67 (2.69%) | 2.62 | 2.56 - 2.74 | 0.6605 times | Tue 13 January 2026 | 2.60 (-2.62%) | 2.70 | 2.46 - 2.70 | 0.9925 times | Mon 12 January 2026 | 2.67 (1.14%) | 2.69 | 2.65 - 2.80 | 1.2695 times | Fri 09 January 2026 | 2.64 (3.94%) | 2.54 | 2.54 - 2.80 | 1.449 times | Thu 08 January 2026 | 2.54 (1.2%) | 2.51 | 2.46 - 2.69 | 1.0991 times | Wed 07 January 2026 | 2.51 (9.61%) | 2.29 | 2.14 - 2.57 | 1.3394 times | Tue 06 January 2026 | 2.29 (-6.15%) | 2.38 | 2.18 - 2.47 | 1.1602 times | Mon 05 January 2026 | 2.44 (22.61%) | 2.18 | 2.13 - 2.60 | 3.9972 times |
Weekly price and charts AmberRoad
Strong weekly Stock price targets for AmberRoad AMBR are 2.25 and 2.55
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.32 |
| Weekly Target 3 | 2.4733333333333 |
| Weekly Target 4 | 2.62 |
| Weekly Target 5 | 2.77 |
Weekly price and volumes for Amber Road
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.46 (-4.65%) | 2.48 | 2.33 - 2.63 | 0.0104 times | Fri 16 January 2026 | 2.58 (-2.27%) | 2.69 | 2.45 - 2.80 | 0.0688 times | Fri 09 January 2026 | 2.64 (32.66%) | 2.18 | 2.13 - 2.80 | 0.1448 times | Fri 02 January 2026 | 1.99 (13.71%) | 1.71 | 1.62 - 2.08 | 0.0594 times | Fri 26 December 2025 | 1.75 (2.34%) | 1.72 | 1.69 - 1.92 | 0.0491 times | Fri 19 December 2025 | 1.71 (9.62%) | 1.56 | 1.33 - 1.79 | 0.1335 times | Fri 12 December 2025 | 1.56 (-14.75%) | 1.81 | 1.51 - 1.81 | 0.0835 times | Fri 05 December 2025 | 1.83 (-27.09%) | 2.51 | 1.75 - 2.53 | 0.3333 times | Fri 28 November 2025 | 2.51 (84.56%) | 1.32 | 1.31 - 3.16 | 9.0631 times | Fri 21 November 2025 | 1.36 (-15%) | 1.62 | 1.23 - 1.62 | 0.0541 times | Fri 14 November 2025 | 1.60 (-8.05%) | 1.79 | 1.52 - 1.84 | 0.0264 times |
Monthly price and charts AmberRoad
Strong monthly Stock price targets for AmberRoad AMBR are 2.08 and 3.18
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 2.32 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Amber Road
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.46 (43.86%) | 1.74 | 1.70 - 2.80 | 0.1908 times | Wed 31 December 2025 | 1.71 (-31.87%) | 2.51 | 1.33 - 2.53 | 0.5115 times | Fri 28 November 2025 | 2.51 (34.95%) | 1.85 | 1.23 - 3.16 | 7.2908 times | Fri 31 October 2025 | 1.86 (-44.48%) | 3.33 | 1.70 - 3.45 | 0.375 times | Tue 30 September 2025 | 3.35 (-6.94%) | 3.58 | 3.20 - 5.27 | 0.3434 times | Fri 29 August 2025 | 3.60 (-47.52%) | 6.70 | 3.55 - 7.60 | 0.2263 times | Thu 31 July 2025 | 6.86 (-37.81%) | 10.57 | 6.22 - 11.07 | 0.4174 times | Mon 30 June 2025 | 11.03 (18.47%) | 9.30 | 9.20 - 12.66 | 0.2551 times | Fri 30 May 2025 | 9.31 (-4.22%) | 9.95 | 8.19 - 11.59 | 0.2745 times | Wed 30 April 2025 | 9.72 (-18.86%) | 11.90 | 8.72 - 11.95 | 0.1151 times | Mon 31 March 2025 | 11.98 (0%) | 11.50 | 10.34 - 13.09 | 0.1043 times |
Yearly price and charts AmberRoad
Strong yearly Stock price targets for AmberRoad AMBR are 2.08 and 3.18
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 1.84 |
| Yearly Target 3 | 2.32 |
| Yearly Target 4 | 2.94 |
| Yearly Target 5 | 3.42 |
Yearly price and volumes Amber Road
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.46 (43.86%) | 1.74 | 1.70 - 2.80 | 0.0378 times | Wed 31 December 2025 | 1.71 (0%) | 11.50 | 1.23 - 13.09 | 1.9622 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberRoad
Tomorrow's movement Prediction of Amber Road AMBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amber Road AMBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber Road AMBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amber Road AMBR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmberRoad (AMBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmberRoad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmberRoad in short term and the buy signal is strong.
AmberRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmberRoad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmberRoad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and AmberRoad AMBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmberRoad AMBR stock. Volume based technical analysis of AmberRoad AMBR stock is negative.
AmberRoad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Road AMBR
DMA (daily moving average) of Amber Road AMBR
| DMA period | DMA value |
| 5 day DMA | 2.59 |
| 12 day DMA | 2.5 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.01 |
| 50 day DMA | 1.89 |
| 100 day DMA | 2.5 |
| 150 day DMA | 4.32 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Amber Road AMBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.55 | 2.59 | 2.6 |
| 12 day EMA | 2.44 | 2.44 | 2.41 |
| 20 day EMA | 2.28 | 2.26 | 2.23 |
| 35 day EMA | 2.12 | 2.1 | 2.07 |
| 50 day EMA | 1.95 | 1.93 | 1.9 |
SMA (simple moving average) of Amber Road AMBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.59 | 2.63 | 2.64 |
| 12 day SMA | 2.5 | 2.44 | 2.37 |
| 20 day SMA | 2.2 | 2.16 | 2.11 |
| 35 day SMA | 2.01 | 2.01 | 1.98 |
| 50 day SMA | 1.89 | 1.88 | 1.86 |
| 100 day SMA | 2.5 | 2.52 | 2.53 |
| 150 day SMA | 4.32 | 4.38 | 4.43 |
| 200 day SMA | 5.78 | 5.82 | 5.86 |
Videos related to: AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
