USA Amber Road, Inc. AMBR All indicator, Amber Road, Inc. AMBR indicators All technical analysis, Amber Road, Inc. AMBR indicators All free charts, Amber Road, Inc. AMBR indicators All historical values USA

Stock AMBR - Share Amber Road, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 1.67
Daily Resistance: 1.92
5 Day DMA Moving Average is 1.96
20 Day DMA Moving Average is 1.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-7.58%	1.95	1.83	2.00	1.75	2.02 times
Thu 04 Dec 2025	1.02%	1.95	1.98	2.10	1.83	1.06 times
Wed 03 Dec 2025	3.7%	1.91	1.96	2.09	1.84	2.81 times
Tue 02 Dec 2025	-12.09%	2.37	1.89	2.40	1.78	5.22 times
Mon 01 Dec 2025	-14.34%	2.51	2.15	2.53	2.01	8.42 times
Fri 28 Nov 2025	0.8%	2.56	2.51	2.72	2.40	13.71 times
Wed 26 Nov 2025	57.59%	1.57	2.49	3.16	1.55	516.12 times
Tue 25 Nov 2025	16.18%	1.37	1.58	1.64	1.35	1.13 times
Mon 24 Nov 2025	0%	1.32	1.36	1.45	1.31	0.3 times
Fri 21 Nov 2025	7.09%	1.36	1.36	1.59	1.31	0.34 times

Volume is calculated using 10 day average volume

USA Amber Road, Inc. AMBR All indicator, Amber Road, Inc. AMBR indicators All technical analysis, Amber Road, Inc. AMBR indicators All free charts, Amber Road, Inc. AMBR indicators All historical values USA

Below are charts of USA Amber Road, Inc. AMBR All indicator, Amber Road, Inc. AMBR indicators All technical analysis, Amber Road, Inc. AMBR indicators All free charts, Amber Road, Inc. AMBR indicators All historical values USA

Amber Road, Inc. AMBR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Amber Road, Inc. AMBR ADX is: 20, 37, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Amber Road, Inc. AMBR are:

ADX	+DY	-DY
20	36.4	24.2
23.8	38.2	23.5
21.7	41.2	26.5
20	42.9	28.6
28	48.5	27.3
41.7	53.1	21.9
44	56.3	21.9
6.7	36.4	31.8
0	33.3	33.3
6.7	36.4	31.8

ADX charts for Amber Road, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Amber Road, Inc. AMBR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Amber Road, Inc. is 1.73

50 day MA of Amber Road, Inc. is 2.18

100 day MA of Amber Road, Inc. is 3.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Amber Road, Inc. AMBR is downtrend

Historical Moving averages values of Amber Road, Inc. AMBR are:

Price	20 day	50 day	100 day
1.83	1.73	2.18	3.76
1.98	1.73	2.21	3.84
1.96	1.72	2.25	3.91
1.89	1.71	2.28	3.98
2.15	1.71	2.33	4.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Amber Road, Inc. AMBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amber Road, Inc. AMBR is: 157010 M

Current day volume is 2.024 times compared to averaged volume Amber Road, Inc. has

Historical price to volume measure of Amber Road, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.83	-7.58%	-6.15%	2.024 times
1.98	1.02%	1.54%	1.065 times
1.96	3.7%	2.62%	2.808 times
1.89	-12.09%	-20.25%	5.22 times
2.15	-14.34%	-14.34%	8.423 times
2.51	0.8%	-1.95%	13.709 times
2.49	57.59%	58.6%	516.123 times
1.58	16.18%	15.33%	1.13 times
1.36	0%	3.03%	0.303 times
1.36	7.09%	0%	0.342 times

Price to volume Charts of Amber Road, Inc. AMBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Amber Road, Inc. AMBR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Amber Road, Inc. AMBR is: 1.73 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Amber Road, Inc. AMBR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.83	1.73	0.35	2.44	1.02
1.98	1.73	0.35	2.44	1.02
1.96	1.72	0.35	2.42	1.02
1.89	1.71	0.35	2.4	1.02
2.15	1.71	0.34	2.4	1.02

Bollinger Bands charts for Amber Road, Inc. AMBR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Amber Road, Inc. AMBR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Amber Road, Inc. AMBR

14 day Amber Road, Inc. AMBR RSI is: 51.14

According to RSI indicator, Buying is dominating the stock of Amber Road, Inc. AMBR

Historical values of RSI indicator for Amber Road, Inc. are as follows in descending order:

51.14 50.97 52.61 53.77 54.88 57.43 59.05 51.51 50.63 50.63 51.36 52.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Amber Road, Inc. AMBR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Amber Road, Inc. AMBR

12,26,9 day Amber Road, Inc. AMBR MACD is: 1.89, 1.91, -0.02

According to MACD indicator, Prices of Amber Road, Inc. AMBR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Amber Road, Inc. AMBR are:

1.89, 1.91, -0.02
1.9, 1.92, -0.02
1.88, 1.92, -0.04
1.86, 1.92, -0.06
1.85, 1.92, -0.07
1.79, 1.9, -0.11
1.66, 1.85, -0.19
1.51, 1.8, -0.29
1.5, 1.82, -0.32
1.53, 1.86, -0.33

MACD charts of Amber Road, Inc. AMBR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Amber Road, Inc. AMBR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Amber Road, Inc. AMBR CCI is: 16

According to CCI indicator, Amber Road, Inc. AMBR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Amber Road, Inc.

Historical CCI values of Amber Road, Inc. AMBR are:

16 36 35 46 83 140 114 -44 -71 -63

CCI charts of Amber Road, Inc. AMBR are below. Second charts towards left.

Amber Road, Inc. AMBR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Amber Road, Inc. AMBR Stochastics is: 36

According to Stochastics indicator, Selling is coming in Amber Road, Inc.

Amber Road, Inc. AMBR is neither over-bought, nor over-sold

Historical Stochastics values of Amber Road, Inc. AMBR are:

36 36 36 36 36 36 36 36 36 36

Amber Road, Inc. AMBR Stochastics charts are below. Third charts to the left, at the bottom