ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMBR Historical charts - Amber Road, Inc.

Historical charts for Stock AMBR - Share Amber Road, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 1.83
  • 12Day Average: 1.53
  • 20Day Average: 1.31
  • 50Day Average: 1.3
  • 100Day Average: 1.46
  • 150Day Average: 1.77

AMBR Indicators & signals

Indicator MACD (12,26,9)

1.6, 1.42, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 36, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 1.85 1.76 to 1.96 -0.54% 0.55 times
24 Thu Sep 2026 1.86 1.79 to 2.05 -3.12% 0.42 times
23 Wed Sep 2026 1.92 1.86 to 2.05 1.59% 0.65 times
22 Tue Sep 2026 1.89 1.49 to 1.96 14.55% 1.37 times
21 Mon Sep 2026 1.65 1.58 to 2.10 -16.24% 1.34 times
18 Fri Sep 2026 1.97 1.39 to 2.00 34.01% 2.66 times
17 Thu Sep 2026 1.47 1.24 to 1.53 11.36% 0.83 times
16 Wed Sep 2026 1.32 1.12 to 1.35 11.86% 0.82 times
15 Tue Sep 2026 1.18 1.00 to 1.18 4.42% 0.57 times
14 Mon Sep 2026 1.13 1.02 to 1.17 4.63% 0.64 times
11 Fri Sep 2026 1.08 0.97 to 1.11 6.93% 0.69 times
10 Thu Sep 2026 1.01 0.92 to 1.01 2.02% 0.24 times

Technical analysis forecast of AMBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMBR AMBR at this time. Stock is rising and might rise more.

It appears as if AMBR AMBR gave a large move recently.

Stock of AMBR (AMBR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMBR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.9 as stoploss in an intra day sell trade for a target of 1.47. However, stock will show a bullish move above 1.9.

Tomorrow's movement Prediction of AMBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AMBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMBR Historical charts - Share Amber Road, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMBR Historical charts - Share Amber Road, Inc.

 

Back to top