Munafa Stock Market Course + Intraday & FNO calls 
PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 173.86 and 176.33
| Intraday Target 1 | 172.02 |
| Intraday Target 2 | 173.22 |
| Intraday Target 3 | 174.49333333333 |
| Intraday Target 4 | 175.69 |
| Intraday Target 5 | 176.96 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.41 (0.51%) | 173.87 | 173.30 - 175.77 | 0.9057 times | Fri 05 December 2025 | 173.52 (-2.79%) | 176.02 | 171.31 - 176.55 | 1.6228 times | Thu 04 December 2025 | 178.50 (0.64%) | 177.77 | 176.86 - 179.32 | 0.8943 times | Wed 03 December 2025 | 177.37 (0.5%) | 176.01 | 175.10 - 177.74 | 0.6026 times | Tue 02 December 2025 | 176.48 (0.91%) | 175.52 | 174.63 - 177.71 | 0.7437 times | Mon 01 December 2025 | 174.88 (-0.31%) | 173.57 | 173.14 - 177.38 | 0.987 times | Fri 28 November 2025 | 175.43 (1.14%) | 173.46 | 172.65 - 176.61 | 0.569 times | Wed 26 November 2025 | 173.46 (0.01%) | 174.25 | 172.85 - 174.38 | 0.8772 times | Tue 25 November 2025 | 173.44 (1.93%) | 170.99 | 170.01 - 174.13 | 0.9035 times | Mon 24 November 2025 | 170.16 (-1.14%) | 173.26 | 169.39 - 173.26 | 1.8941 times | Fri 21 November 2025 | 172.12 (0.99%) | 170.50 | 169.76 - 174.16 | 1.0272 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 173.86 and 176.33
| Weekly Target 1 | 172.02 |
| Weekly Target 2 | 173.22 |
| Weekly Target 3 | 174.49333333333 |
| Weekly Target 4 | 175.69 |
| Weekly Target 5 | 176.96 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.41 (0.51%) | 173.87 | 173.30 - 175.77 | 0.2212 times | Fri 05 December 2025 | 173.52 (-1.09%) | 173.57 | 171.31 - 179.32 | 1.1846 times | Fri 28 November 2025 | 175.43 (1.92%) | 173.26 | 169.39 - 176.61 | 1.0364 times | Fri 21 November 2025 | 172.12 (-4.17%) | 179.01 | 169.76 - 179.01 | 1.1921 times | Fri 14 November 2025 | 179.61 (1.99%) | 177.21 | 173.95 - 180.19 | 1.5284 times | Fri 07 November 2025 | 176.11 (-11.3%) | 195.02 | 170.96 - 195.36 | 1.7488 times | Fri 31 October 2025 | 198.54 (0%) | 197.86 | 196.95 - 199.51 | 0.2559 times | Fri 31 October 2025 | 198.54 (-3.06%) | 206.49 | 196.03 - 206.67 | 0.9662 times | Fri 24 October 2025 | 204.81 (0.96%) | 204.68 | 201.89 - 206.82 | 0.8963 times | Fri 17 October 2025 | 202.86 (3.03%) | 200.37 | 198.55 - 204.61 | 0.97 times | Fri 10 October 2025 | 196.90 (-3%) | 204.04 | 196.61 - 206.30 | 0.9157 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 172.86 and 180.87
| Monthly Target 1 | 167 |
| Monthly Target 2 | 170.71 |
| Monthly Target 3 | 175.01333333333 |
| Monthly Target 4 | 178.72 |
| Monthly Target 5 | 183.02 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.41 (-0.58%) | 173.57 | 171.31 - 179.32 | 0.2646 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 1.0362 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.8474 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9785 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9971 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.7987 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.9027 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 1.0238 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.0985 times | Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 1.0525 times | Fri 28 February 2025 | 163.63 (-15.43%) | 190.00 | 160.53 - 193.48 | 1.4614 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 110.74 and 197.05
| Yearly Target 1 | 89.52 |
| Yearly Target 2 | 131.96 |
| Yearly Target 3 | 175.82666666667 |
| Yearly Target 4 | 218.27 |
| Yearly Target 5 | 262.14 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.41 (-5.14%) | 184.41 | 133.38 - 219.69 | 1.2881 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 1.1282 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 1.0892 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 1.087 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 1.1793 times | Thu 31 December 2020 | 119.61 (0%) | 82.72 | 79.36 - 121.75 | 0.2281 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 170, while middle bands are at 173 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.09 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 176.06 |
| 12 day DMA | 174.18 |
| 20 day DMA | 174.86 |
| 35 day DMA | 184.29 |
| 50 day DMA | 189.71 |
| 100 day DMA | 198.76 |
| 150 day DMA | 190.21 |
| 200 day DMA | 181.14 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.2 | 175.59 | 176.63 |
| 12 day EMA | 175.55 | 175.76 | 176.17 |
| 20 day EMA | 177.6 | 177.94 | 178.4 |
| 35 day EMA | 182.91 | 183.41 | 183.99 |
| 50 day EMA | 189.49 | 190.11 | 190.79 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.06 | 176.15 | 176.53 |
| 12 day SMA | 174.18 | 173.98 | 173.94 |
| 20 day SMA | 174.86 | 174.95 | 174.97 |
| 35 day SMA | 184.29 | 185.11 | 185.92 |
| 50 day SMA | 189.71 | 190.28 | 190.87 |
| 100 day SMA | 198.76 | 198.99 | 199.19 |
| 150 day SMA | 190.21 | 190.11 | 190 |
| 200 day SMA | 181.14 | 181.12 | 181.11 |
Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
