Munafa Stock Market Course + Intraday & FNO calls 
PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 142.54 and 149.49
| Intraday Target 1 | 137.06 |
| Intraday Target 2 | 141.07 |
| Intraday Target 3 | 144.01 |
| Intraday Target 4 | 148.02 |
| Intraday Target 5 | 150.96 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 145.08 (4.58%) | 141.00 | 140.00 - 146.95 | 1.4046 times | Fri 29 May 2026 | 138.73 (-0.04%) | 138.58 | 133.40 - 139.70 | 1.8635 times | Thu 28 May 2026 | 138.79 (-2.44%) | 141.77 | 137.90 - 142.70 | 1.1721 times | Wed 27 May 2026 | 142.26 (-1.81%) | 144.22 | 142.13 - 146.67 | 0.7701 times | Tue 26 May 2026 | 144.88 (-2.26%) | 146.65 | 144.42 - 147.65 | 0.8561 times | Fri 22 May 2026 | 148.23 (1.64%) | 145.84 | 145.44 - 148.70 | 0.5638 times | Thu 21 May 2026 | 145.84 (-1.43%) | 146.57 | 143.60 - 146.96 | 0.5552 times | Wed 20 May 2026 | 147.96 (1.91%) | 143.29 | 140.61 - 148.13 | 0.814 times | Tue 19 May 2026 | 145.19 (0.78%) | 147.42 | 144.93 - 149.47 | 1.3499 times | Mon 18 May 2026 | 144.06 (1.52%) | 140.94 | 140.75 - 145.00 | 0.6505 times | Fri 15 May 2026 | 141.91 (1.41%) | 140.83 | 140.30 - 142.91 | 0.7617 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 142.54 and 149.49
| Weekly Target 1 | 137.06 |
| Weekly Target 2 | 141.07 |
| Weekly Target 3 | 144.01 |
| Weekly Target 4 | 148.02 |
| Weekly Target 5 | 150.96 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 145.08 (4.58%) | 141.00 | 140.00 - 146.95 | 0.3995 times | Fri 29 May 2026 | 138.73 (-6.41%) | 146.65 | 133.40 - 147.65 | 1.3259 times | Fri 22 May 2026 | 148.23 (4.45%) | 140.94 | 140.61 - 149.47 | 1.1187 times | Fri 15 May 2026 | 141.91 (-3.23%) | 144.81 | 137.95 - 147.73 | 0.9599 times | Fri 08 May 2026 | 146.65 (7.41%) | 136.25 | 132.77 - 153.98 | 1.7077 times | Fri 01 May 2026 | 136.53 (-0.47%) | 136.96 | 133.89 - 142.70 | 1.0389 times | Fri 24 April 2026 | 137.17 (-1.84%) | 138.91 | 133.88 - 143.78 | 0.8464 times | Fri 17 April 2026 | 139.74 (4.72%) | 134.09 | 130.89 - 141.89 | 1.1293 times | Fri 10 April 2026 | 133.44 (-6.46%) | 142.22 | 131.62 - 148.00 | 0.8926 times | Thu 02 April 2026 | 142.65 (3.66%) | 139.38 | 137.56 - 144.73 | 0.5811 times | Fri 27 March 2026 | 137.61 (-8.18%) | 150.36 | 137.50 - 152.60 | 1.0742 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 142.54 and 149.49
| Monthly Target 1 | 137.06 |
| Monthly Target 2 | 141.07 |
| Monthly Target 3 | 144.01 |
| Monthly Target 4 | 148.02 |
| Monthly Target 5 | 150.96 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 145.08 (4.58%) | 141.00 | 140.00 - 146.95 | 0.1206 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.6067 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 1.1896 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 1.0801 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.4319 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.9209 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.9627 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.9897 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.7633 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9346 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.8951 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 115.33 and 160.64
| Yearly Target 1 | 105.41 |
| Yearly Target 2 | 125.25 |
| Yearly Target 3 | 150.72333333333 |
| Yearly Target 4 | 170.56 |
| Yearly Target 5 | 196.03 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 145.08 (-16.72%) | 174.34 | 130.89 - 176.20 | 0.727 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.419 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 1.169 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 1.1158 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 1.1038 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 1.2241 times | Thu 31 December 2020 | 119.61 (0%) | 82.72 | 79.36 - 121.75 | 0.2414 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Inc PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Inc PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptc Inc PTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.19
Munafa value: 100 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 140 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.33 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 141.95 |
| 12 day DMA | 143.57 |
| 20 day DMA | 143.04 |
| 35 day DMA | 140.64 |
| 50 day DMA | 141.24 |
| 100 day DMA | 150.73 |
| 150 day DMA | 160.69 |
| 200 day DMA | 172.17 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.6 | 141.36 | 142.67 |
| 12 day EMA | 142.94 | 142.55 | 143.25 |
| 20 day EMA | 142.69 | 142.44 | 142.83 |
| 35 day EMA | 142.87 | 142.74 | 142.98 |
| 50 day EMA | 142.42 | 142.31 | 142.46 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.95 | 142.58 | 144 |
| 12 day SMA | 143.57 | 143.22 | 143.67 |
| 20 day SMA | 143.04 | 142.61 | 142.49 |
| 35 day SMA | 140.64 | 140.3 | 140.32 |
| 50 day SMA | 141.24 | 141.35 | 141.66 |
| 100 day SMA | 150.73 | 150.98 | 151.34 |
| 150 day SMA | 160.69 | 161.1 | 161.53 |
| 200 day SMA | 172.17 | 172.47 | 172.8 |
Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
