PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 159.09 and 162.23
| Intraday Target 1 | 158.35 |
| Intraday Target 2 | 159.83 |
| Intraday Target 3 | 161.48666666667 |
| Intraday Target 4 | 162.97 |
| Intraday Target 5 | 164.63 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 161.32 (0.13%) | 161.63 | 160.00 - 163.14 | 0.8974 times | Tue 20 January 2026 | 161.11 (-3.38%) | 163.02 | 160.37 - 165.53 | 0.9801 times | Fri 16 January 2026 | 166.75 (-0.08%) | 166.60 | 164.15 - 168.06 | 1.2415 times | Thu 15 January 2026 | 166.89 (0.22%) | 168.93 | 166.49 - 169.48 | 1.0821 times | Wed 14 January 2026 | 166.53 (-1.68%) | 169.11 | 165.60 - 170.54 | 1.3765 times | Tue 13 January 2026 | 169.37 (-1.2%) | 171.24 | 168.08 - 171.70 | 0.991 times | Mon 12 January 2026 | 171.43 (-0.05%) | 171.33 | 170.25 - 172.03 | 1.0713 times | Fri 09 January 2026 | 171.52 (-1.18%) | 173.70 | 171.29 - 174.32 | 0.899 times | Thu 08 January 2026 | 173.57 (-0.57%) | 172.70 | 171.50 - 173.93 | 0.7167 times | Wed 07 January 2026 | 174.57 (-0.25%) | 174.73 | 173.75 - 175.60 | 0.7445 times | Tue 06 January 2026 | 175.01 (1.1%) | 171.71 | 171.35 - 176.20 | 0.67 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 157.9 and 163.43
| Weekly Target 1 | 156.75 |
| Weekly Target 2 | 159.04 |
| Weekly Target 3 | 162.28333333333 |
| Weekly Target 4 | 164.57 |
| Weekly Target 5 | 167.81 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 161.32 (-3.26%) | 163.02 | 160.00 - 165.53 | 0.4412 times | Fri 16 January 2026 | 166.75 (-2.78%) | 171.33 | 164.15 - 172.03 | 1.3541 times | Fri 09 January 2026 | 171.52 (0.83%) | 170.11 | 169.70 - 176.20 | 0.9124 times | Fri 02 January 2026 | 170.10 (-3.68%) | 176.40 | 168.09 - 176.88 | 0.6922 times | Fri 26 December 2025 | 176.59 (-0.89%) | 178.02 | 174.38 - 180.25 | 0.4236 times | Fri 19 December 2025 | 178.17 (1.23%) | 177.34 | 173.61 - 178.71 | 1.754 times | Fri 12 December 2025 | 176.00 (1.43%) | 173.87 | 172.40 - 180.66 | 1.2627 times | Fri 05 December 2025 | 173.52 (-1.09%) | 173.57 | 171.31 - 179.32 | 1.0967 times | Fri 28 November 2025 | 175.43 (1.92%) | 173.26 | 169.39 - 176.61 | 0.9595 times | Fri 21 November 2025 | 172.12 (-4.17%) | 179.01 | 169.76 - 179.01 | 1.1037 times | Fri 14 November 2025 | 179.61 (1.99%) | 177.21 | 173.95 - 180.19 | 1.415 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 152.56 and 168.76
| Monthly Target 1 | 149.64 |
| Monthly Target 2 | 155.48 |
| Monthly Target 3 | 165.84 |
| Monthly Target 4 | 171.68 |
| Monthly Target 5 | 182.04 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 161.32 (-7.4%) | 174.34 | 160.00 - 176.20 | 0.588 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.979 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 1.0064 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.823 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9504 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9684 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.7469 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8767 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 0.9943 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.0669 times | Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 1.0222 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 152.56 and 168.76
| Yearly Target 1 | 149.64 |
| Yearly Target 2 | 155.48 |
| Yearly Target 3 | 165.84 |
| Yearly Target 4 | 171.68 |
| Yearly Target 5 | 182.04 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 161.32 (-7.4%) | 174.34 | 160.00 - 176.20 | 0.0713 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.5563 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 1.2864 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 1.2418 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 1.2394 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 1.3446 times | Thu 31 December 2020 | 119.61 (0%) | 82.72 | 79.36 - 121.75 | 0.2601 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Inc PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Inc PTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ptc Inc PTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.51
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 162, while middle bands are at 167 and 177
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.
PtcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PtcInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.96 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 164.52 |
| 12 day DMA | 169.27 |
| 20 day DMA | 171.73 |
| 35 day DMA | 173.47 |
| 50 day DMA | 173.79 |
| 100 day DMA | 188.59 |
| 150 day DMA | 191.06 |
| 200 day DMA | 183.21 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.31 | 165.81 | 168.16 |
| 12 day EMA | 167.88 | 169.07 | 170.52 |
| 20 day EMA | 170.11 | 171.04 | 172.09 |
| 35 day EMA | 172.5 | 173.16 | 173.87 |
| 50 day EMA | 174.21 | 174.74 | 175.3 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.52 | 166.13 | 168.19 |
| 12 day SMA | 169.27 | 170 | 171.09 |
| 20 day SMA | 171.73 | 172.57 | 173.31 |
| 35 day SMA | 173.47 | 173.87 | 174.22 |
| 50 day SMA | 173.79 | 174.04 | 174.62 |
| 100 day SMA | 188.59 | 189.12 | 189.68 |
| 150 day SMA | 191.06 | 191.11 | 191.18 |
| 200 day SMA | 183.21 | 183.1 | 183.04 |


