ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong intraday Stock price targets for PtcInc are 151.53 and 158.96

Intraday Target 1150.17
Intraday Target 2152.89
Intraday Target 3157.60333333333
Intraday Target 4160.32
Intraday Target 5165.03

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Wed 11 February 2026 155.60 (-4.38%) 162.23 154.89 - 162.32 0.9793 times
Tue 10 February 2026 162.72 (1.87%) 159.32 159.32 - 162.93 0.8527 times
Mon 09 February 2026 159.74 (2.58%) 155.23 154.24 - 160.32 0.7757 times
Fri 06 February 2026 155.72 (1.16%) 156.22 151.59 - 159.46 0.8975 times
Thu 05 February 2026 153.94 (1.72%) 153.10 150.65 - 158.25 1.6374 times
Wed 04 February 2026 151.34 (1.4%) 147.56 146.72 - 154.93 1.3538 times
Tue 03 February 2026 149.25 (-4.89%) 154.37 148.95 - 155.76 1.0808 times
Mon 02 February 2026 156.92 (0.51%) 154.05 153.26 - 158.34 0.727 times
Fri 30 January 2026 156.13 (1.73%) 152.69 152.07 - 156.55 0.6763 times
Thu 29 January 2026 153.48 (-5.21%) 160.28 151.71 - 160.69 1.0194 times
Wed 28 January 2026 161.91 (-1.65%) 165.18 160.76 - 165.18 0.4633 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 154.92 and 163.61

Weekly Target 1148.9
Weekly Target 2152.25
Weekly Target 3157.59
Weekly Target 4160.94
Weekly Target 5166.28

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Wed 11 February 2026 155.60 (-0.08%) 155.23 154.24 - 162.93 0.9463 times
Fri 06 February 2026 155.72 (-0.26%) 154.05 146.72 - 159.46 2.0672 times
Fri 30 January 2026 156.13 (-3.71%) 162.59 151.71 - 165.94 1.151 times
Fri 23 January 2026 162.14 (-2.76%) 163.02 160.00 - 165.53 0.64 times
Fri 16 January 2026 166.75 (-2.78%) 171.33 164.15 - 172.03 1.0994 times
Fri 09 January 2026 171.52 (0.83%) 170.11 169.70 - 176.20 0.7408 times
Fri 02 January 2026 170.10 (-3.68%) 176.40 168.09 - 176.88 0.562 times
Fri 26 December 2025 176.59 (-0.89%) 178.02 174.38 - 180.25 0.3439 times
Fri 19 December 2025 178.17 (1.23%) 177.34 173.61 - 178.71 1.4241 times
Fri 12 December 2025 176.00 (1.43%) 173.87 172.40 - 180.66 1.0252 times
Fri 05 December 2025 173.52 (-1.09%) 173.57 171.31 - 179.32 0.8904 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 151.16 and 167.37

Monthly Target 1138.87
Monthly Target 2147.24
Monthly Target 3155.08333333333
Monthly Target 4163.45
Monthly Target 5171.29

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Wed 11 February 2026 155.60 (-0.34%) 154.05 146.72 - 162.93 0.7318 times
Fri 30 January 2026 156.13 (-10.38%) 174.34 151.71 - 176.20 0.9351 times
Wed 31 December 2025 174.21 (-0.7%) 173.57 171.31 - 180.66 0.9776 times
Fri 28 November 2025 175.43 (-11.64%) 195.02 169.39 - 195.36 1.0049 times
Fri 31 October 2025 198.54 (-2.21%) 201.89 196.03 - 206.82 0.8218 times
Tue 30 September 2025 203.02 (-4.91%) 210.39 200.32 - 215.49 0.949 times
Fri 29 August 2025 213.50 (-0.61%) 212.20 201.46 - 217.64 0.967 times
Thu 31 July 2025 214.81 (24.64%) 171.74 170.14 - 219.69 1.7444 times
Mon 30 June 2025 172.34 (2.39%) 166.87 163.74 - 172.94 0.8754 times
Fri 30 May 2025 168.32 (8.61%) 160.21 151.67 - 174.26 0.9929 times
Wed 30 April 2025 154.97 (0.01%) 154.19 133.38 - 158.42 1.0654 times

 monthly chart PtcInc

Yearly price and charts PtcInc

Strong yearly Stock price targets for PtcInc PTC are 136.42 and 165.9

Yearly Target 1130.03
Yearly Target 2142.81
Yearly Target 3159.50666666667
Yearly Target 4172.29
Yearly Target 5188.99

Yearly price and volumes Ptc Inc

Date Closing Open Range Volume
Wed 11 February 2026 155.60 (-10.68%) 174.34 146.72 - 176.20 0.1988 times
Wed 31 December 2025 174.21 (-5.25%) 184.41 133.38 - 219.69 1.5277 times
Tue 31 December 2024 183.87 (5.09%) 173.99 163.30 - 203.09 1.2627 times
Fri 29 December 2023 174.96 (45.75%) 121.25 115.45 - 176.25 1.219 times
Fri 30 December 2022 120.04 (-0.92%) 121.32 96.55 - 133.14 1.2166 times
Fri 31 December 2021 121.15 (1.29%) 120.07 105.49 - 153.73 1.3199 times
Thu 31 December 2020 119.61 (0%) 82.72 79.36 - 121.75 0.2553 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of PtcInc

Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Inc PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 6 points

Upper Bollinger band is at 171 and lower is at 150, while middle bands are at 155 and 166

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtcInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.92 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.

PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 157.54
12 day DMA 156.78
20 day DMA 159.83
35 day DMA 165.96
50 day DMA 168.91
100 day DMA 181.01
150 day DMA 189.52
200 day DMA 184.26

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA157.48158.42156.27
12 day EMA158.1158.56157.8
20 day EMA160.25160.74160.53
35 day EMA163.84164.32164.41
50 day EMA168.12168.63168.87

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA157.54156.69154
12 day SMA156.78157.63157.58
20 day SMA159.83160.52160.95
35 day SMA165.96166.61166.98
50 day SMA168.91169.3169.52
100 day SMA181.01181.52181.93
150 day SMA189.52189.89190
200 day SMA184.26184.24184.15

Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top