PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 151.53 and 158.96
| Intraday Target 1 | 150.17 |
| Intraday Target 2 | 152.89 |
| Intraday Target 3 | 157.60333333333 |
| Intraday Target 4 | 160.32 |
| Intraday Target 5 | 165.03 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155.60 (-4.38%) | 162.23 | 154.89 - 162.32 | 0.9793 times | Tue 10 February 2026 | 162.72 (1.87%) | 159.32 | 159.32 - 162.93 | 0.8527 times | Mon 09 February 2026 | 159.74 (2.58%) | 155.23 | 154.24 - 160.32 | 0.7757 times | Fri 06 February 2026 | 155.72 (1.16%) | 156.22 | 151.59 - 159.46 | 0.8975 times | Thu 05 February 2026 | 153.94 (1.72%) | 153.10 | 150.65 - 158.25 | 1.6374 times | Wed 04 February 2026 | 151.34 (1.4%) | 147.56 | 146.72 - 154.93 | 1.3538 times | Tue 03 February 2026 | 149.25 (-4.89%) | 154.37 | 148.95 - 155.76 | 1.0808 times | Mon 02 February 2026 | 156.92 (0.51%) | 154.05 | 153.26 - 158.34 | 0.727 times | Fri 30 January 2026 | 156.13 (1.73%) | 152.69 | 152.07 - 156.55 | 0.6763 times | Thu 29 January 2026 | 153.48 (-5.21%) | 160.28 | 151.71 - 160.69 | 1.0194 times | Wed 28 January 2026 | 161.91 (-1.65%) | 165.18 | 160.76 - 165.18 | 0.4633 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 154.92 and 163.61
| Weekly Target 1 | 148.9 |
| Weekly Target 2 | 152.25 |
| Weekly Target 3 | 157.59 |
| Weekly Target 4 | 160.94 |
| Weekly Target 5 | 166.28 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155.60 (-0.08%) | 155.23 | 154.24 - 162.93 | 0.9463 times | Fri 06 February 2026 | 155.72 (-0.26%) | 154.05 | 146.72 - 159.46 | 2.0672 times | Fri 30 January 2026 | 156.13 (-3.71%) | 162.59 | 151.71 - 165.94 | 1.151 times | Fri 23 January 2026 | 162.14 (-2.76%) | 163.02 | 160.00 - 165.53 | 0.64 times | Fri 16 January 2026 | 166.75 (-2.78%) | 171.33 | 164.15 - 172.03 | 1.0994 times | Fri 09 January 2026 | 171.52 (0.83%) | 170.11 | 169.70 - 176.20 | 0.7408 times | Fri 02 January 2026 | 170.10 (-3.68%) | 176.40 | 168.09 - 176.88 | 0.562 times | Fri 26 December 2025 | 176.59 (-0.89%) | 178.02 | 174.38 - 180.25 | 0.3439 times | Fri 19 December 2025 | 178.17 (1.23%) | 177.34 | 173.61 - 178.71 | 1.4241 times | Fri 12 December 2025 | 176.00 (1.43%) | 173.87 | 172.40 - 180.66 | 1.0252 times | Fri 05 December 2025 | 173.52 (-1.09%) | 173.57 | 171.31 - 179.32 | 0.8904 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 151.16 and 167.37
| Monthly Target 1 | 138.87 |
| Monthly Target 2 | 147.24 |
| Monthly Target 3 | 155.08333333333 |
| Monthly Target 4 | 163.45 |
| Monthly Target 5 | 171.29 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155.60 (-0.34%) | 154.05 | 146.72 - 162.93 | 0.7318 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.9351 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.9776 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 1.0049 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.8218 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.949 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.967 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.7444 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8754 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 0.9929 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.0654 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 136.42 and 165.9
| Yearly Target 1 | 130.03 |
| Yearly Target 2 | 142.81 |
| Yearly Target 3 | 159.50666666667 |
| Yearly Target 4 | 172.29 |
| Yearly Target 5 | 188.99 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155.60 (-10.68%) | 174.34 | 146.72 - 176.20 | 0.1988 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.5277 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 1.2627 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 1.219 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 1.2166 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 1.3199 times | Thu 31 December 2020 | 119.61 (0%) | 82.72 | 79.36 - 121.75 | 0.2553 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Inc PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 150, while middle bands are at 155 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.92 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 157.54 |
| 12 day DMA | 156.78 |
| 20 day DMA | 159.83 |
| 35 day DMA | 165.96 |
| 50 day DMA | 168.91 |
| 100 day DMA | 181.01 |
| 150 day DMA | 189.52 |
| 200 day DMA | 184.26 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.48 | 158.42 | 156.27 |
| 12 day EMA | 158.1 | 158.56 | 157.8 |
| 20 day EMA | 160.25 | 160.74 | 160.53 |
| 35 day EMA | 163.84 | 164.32 | 164.41 |
| 50 day EMA | 168.12 | 168.63 | 168.87 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.54 | 156.69 | 154 |
| 12 day SMA | 156.78 | 157.63 | 157.58 |
| 20 day SMA | 159.83 | 160.52 | 160.95 |
| 35 day SMA | 165.96 | 166.61 | 166.98 |
| 50 day SMA | 168.91 | 169.3 | 169.52 |
| 100 day SMA | 181.01 | 181.52 | 181.93 |
| 150 day SMA | 189.52 | 189.89 | 190 |
| 200 day SMA | 184.26 | 184.24 | 184.15 |


