Munafa Stock Market Course + Intraday & FNO calls 
PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 165.45 and 169.36
| Intraday Target 1 | 162.41 |
| Intraday Target 2 | 164.58 |
| Intraday Target 3 | 166.32 |
| Intraday Target 4 | 168.49 |
| Intraday Target 5 | 170.23 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 166.75 (-0.08%) | 166.60 | 164.15 - 168.06 | 1.2872 times | Thu 15 January 2026 | 166.89 (0.22%) | 168.93 | 166.49 - 169.48 | 1.1219 times | Wed 14 January 2026 | 166.53 (-1.68%) | 169.11 | 165.60 - 170.54 | 1.4271 times | Tue 13 January 2026 | 169.37 (-1.2%) | 171.24 | 168.08 - 171.70 | 1.0275 times | Mon 12 January 2026 | 171.43 (-0.05%) | 171.33 | 170.25 - 172.03 | 1.1108 times | Fri 09 January 2026 | 171.52 (-1.18%) | 173.70 | 171.29 - 174.32 | 0.9321 times | Thu 08 January 2026 | 173.57 (-0.57%) | 172.70 | 171.50 - 173.93 | 0.7431 times | Wed 07 January 2026 | 174.57 (-0.25%) | 174.73 | 173.75 - 175.60 | 0.7719 times | Tue 06 January 2026 | 175.01 (1.1%) | 171.71 | 171.35 - 176.20 | 0.6947 times | Mon 05 January 2026 | 173.11 (1.77%) | 170.11 | 169.70 - 173.94 | 0.8838 times | Fri 02 January 2026 | 170.10 (-2.36%) | 174.34 | 168.09 - 174.34 | 1.1941 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 161.51 and 169.39
| Weekly Target 1 | 159.76 |
| Weekly Target 2 | 163.26 |
| Weekly Target 3 | 167.64333333333 |
| Weekly Target 4 | 171.14 |
| Weekly Target 5 | 175.52 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 166.75 (-2.78%) | 171.33 | 164.15 - 172.03 | 1.2339 times | Fri 09 January 2026 | 171.52 (0.83%) | 170.11 | 169.70 - 176.20 | 0.8314 times | Fri 02 January 2026 | 170.10 (-3.68%) | 176.40 | 168.09 - 176.88 | 0.6308 times | Fri 26 December 2025 | 176.59 (-0.89%) | 178.02 | 174.38 - 180.25 | 0.386 times | Fri 19 December 2025 | 178.17 (1.23%) | 177.34 | 173.61 - 178.71 | 1.5983 times | Fri 12 December 2025 | 176.00 (1.43%) | 173.87 | 172.40 - 180.66 | 1.1506 times | Fri 05 December 2025 | 173.52 (-1.09%) | 173.57 | 171.31 - 179.32 | 0.9994 times | Fri 28 November 2025 | 175.43 (1.92%) | 173.26 | 169.39 - 176.61 | 0.8744 times | Fri 21 November 2025 | 172.12 (-4.17%) | 179.01 | 169.76 - 179.01 | 1.0057 times | Fri 14 November 2025 | 179.61 (1.99%) | 177.21 | 173.95 - 180.19 | 1.2895 times | Fri 07 November 2025 | 176.11 (-11.3%) | 195.02 | 170.96 - 195.36 | 1.4754 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 159.43 and 171.48
| Monthly Target 1 | 156.98 |
| Monthly Target 2 | 161.87 |
| Monthly Target 3 | 169.03333333333 |
| Monthly Target 4 | 173.92 |
| Monthly Target 5 | 181.08 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 166.75 (-4.28%) | 174.34 | 164.15 - 176.20 | 0.5053 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.9876 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 1.0152 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.8302 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9587 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9769 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.7623 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8844 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 1.0031 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.0763 times | Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 1.0312 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 159.43 and 171.48
| Yearly Target 1 | 156.98 |
| Yearly Target 2 | 161.87 |
| Yearly Target 3 | 169.03333333333 |
| Yearly Target 4 | 173.92 |
| Yearly Target 5 | 181.08 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 166.75 (-4.28%) | 174.34 | 164.15 - 176.20 | 0.0609 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.5587 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 1.2883 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 1.2437 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 1.2412 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 1.3467 times | Thu 31 December 2020 | 119.61 (0%) | 82.72 | 79.36 - 121.75 | 0.2605 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptc Inc PTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.61
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 166, while middle bands are at 170 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.
PtcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.21 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 168.19 |
| 12 day DMA | 171.09 |
| 20 day DMA | 173.31 |
| 35 day DMA | 174.22 |
| 50 day DMA | 174.62 |
| 100 day DMA | 189.68 |
| 150 day DMA | 191.18 |
| 200 day DMA | 183.04 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.16 | 168.86 | 169.85 |
| 12 day EMA | 170.52 | 171.21 | 172 |
| 20 day EMA | 172.14 | 172.71 | 173.32 |
| 35 day EMA | 174.23 | 174.67 | 175.13 |
| 50 day EMA | 175.78 | 176.15 | 176.53 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.19 | 169.15 | 170.48 |
| 12 day SMA | 171.09 | 171.81 | 172.54 |
| 20 day SMA | 173.31 | 173.74 | 174.11 |
| 35 day SMA | 174.22 | 174.41 | 174.51 |
| 50 day SMA | 174.62 | 175.13 | 175.76 |
| 100 day SMA | 189.68 | 190.14 | 190.61 |
| 150 day SMA | 191.18 | 191.2 | 191.23 |
| 200 day SMA | 183.04 | 182.99 | 182.94 |
Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
