Munafa Stock Market Course + Intraday & FNO calls 
PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 141.75 and 145.98
| Intraday Target 1 | 140.92 |
| Intraday Target 2 | 142.57 |
| Intraday Target 3 | 145.15 |
| Intraday Target 4 | 146.8 |
| Intraday Target 5 | 149.38 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 144.22 (-1.17%) | 147.01 | 143.50 - 147.73 | 0.6803 times | Mon 11 May 2026 | 145.92 (-0.5%) | 144.81 | 143.50 - 146.50 | 0.8941 times | Fri 08 May 2026 | 146.65 (-0.68%) | 146.33 | 142.47 - 146.91 | 0.7669 times | Thu 07 May 2026 | 147.65 (7.9%) | 153.98 | 144.04 - 153.98 | 2.2672 times | Wed 06 May 2026 | 136.84 (-0.52%) | 135.59 | 132.77 - 137.30 | 1.6676 times | Tue 05 May 2026 | 137.55 (-0.46%) | 138.00 | 136.23 - 138.45 | 0.7301 times | Mon 04 May 2026 | 138.19 (1.22%) | 136.25 | 136.25 - 139.20 | 0.759 times | Fri 01 May 2026 | 136.53 (0.17%) | 139.96 | 135.76 - 142.70 | 0.7585 times | Thu 30 April 2026 | 136.30 (-0.87%) | 136.21 | 133.89 - 137.30 | 0.8078 times | Wed 29 April 2026 | 137.50 (0.28%) | 136.23 | 134.56 - 137.68 | 0.6685 times | Tue 28 April 2026 | 137.11 (0.51%) | 138.42 | 136.43 - 139.34 | 0.8888 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 141.75 and 145.98
| Weekly Target 1 | 140.92 |
| Weekly Target 2 | 142.57 |
| Weekly Target 3 | 145.15 |
| Weekly Target 4 | 146.8 |
| Weekly Target 5 | 149.38 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 144.22 (-1.66%) | 144.81 | 143.50 - 147.73 | 0.4932 times | Fri 08 May 2026 | 146.65 (7.41%) | 136.25 | 132.77 - 153.98 | 1.9393 times | Fri 01 May 2026 | 136.53 (-0.47%) | 136.96 | 133.89 - 142.70 | 1.1797 times | Fri 24 April 2026 | 137.17 (-1.84%) | 138.91 | 133.88 - 143.78 | 0.9612 times | Fri 17 April 2026 | 139.74 (4.72%) | 134.09 | 130.89 - 141.89 | 1.2824 times | Fri 10 April 2026 | 133.44 (-6.46%) | 142.22 | 131.62 - 148.00 | 1.0136 times | Thu 02 April 2026 | 142.65 (3.66%) | 139.38 | 137.56 - 144.73 | 0.6599 times | Fri 27 March 2026 | 137.61 (-8.18%) | 150.36 | 137.50 - 152.60 | 1.2199 times | Fri 20 March 2026 | 149.87 (-3.86%) | 157.24 | 148.00 - 158.20 | 0.6479 times | Fri 13 March 2026 | 155.89 (-4.19%) | 161.35 | 155.37 - 164.16 | 0.6029 times | Fri 06 March 2026 | 162.71 (3.91%) | 156.00 | 154.67 - 168.55 | 1.2066 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 138.5 and 159.71
| Monthly Target 1 | 122.45 |
| Monthly Target 2 | 133.33 |
| Monthly Target 3 | 143.65666666667 |
| Monthly Target 4 | 154.54 |
| Monthly Target 5 | 164.87 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 144.22 (5.81%) | 139.96 | 132.77 - 153.98 | 0.7187 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 1.2043 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 1.0934 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.4496 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.9323 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.9746 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 1.0019 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.7728 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9462 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9062 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.7392 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 114.9 and 160.21
| Yearly Target 1 | 105.13 |
| Yearly Target 2 | 124.67 |
| Yearly Target 3 | 150.43666666667 |
| Yearly Target 4 | 169.98 |
| Yearly Target 5 | 195.75 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 144.22 (-17.21%) | 174.34 | 130.89 - 176.20 | 0.6208 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.443 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 1.1888 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 1.1347 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 1.1225 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 1.2448 times | Thu 31 December 2020 | 119.61 (0%) | 82.72 | 79.36 - 121.75 | 0.2455 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Inc PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 136 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.49 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 144.26 |
| 12 day DMA | 140.07 |
| 20 day DMA | 139.54 |
| 35 day DMA | 139.98 |
| 50 day DMA | 145.26 |
| 100 day DMA | 154.92 |
| 150 day DMA | 165.81 |
| 200 day DMA | 176.3 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.91 | 143.76 | 142.68 |
| 12 day EMA | 141.63 | 141.16 | 140.3 |
| 20 day EMA | 141.12 | 140.79 | 140.25 |
| 35 day EMA | 143.26 | 143.2 | 143.04 |
| 50 day EMA | 145.91 | 145.98 | 145.98 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.26 | 142.92 | 141.38 |
| 12 day SMA | 140.07 | 139.49 | 138.64 |
| 20 day SMA | 139.54 | 139.01 | 138.42 |
| 35 day SMA | 139.98 | 140.12 | 140.24 |
| 50 day SMA | 145.26 | 145.51 | 145.68 |
| 100 day SMA | 154.92 | 155.23 | 155.55 |
| 150 day SMA | 165.81 | 166.2 | 166.58 |
| 200 day SMA | 176.3 | 176.57 | 176.84 |
Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
