PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 128.92 and 133.05
| Intraday Target 1 | 125.55 |
| Intraday Target 2 | 128.16 |
| Intraday Target 3 | 129.67666666667 |
| Intraday Target 4 | 132.29 |
| Intraday Target 5 | 133.81 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 130.78 (1.6%) | 128.25 | 127.06 - 131.19 | 1.0783 times | Thu 10 September 2026 | 128.72 (-0.13%) | 127.72 | 126.79 - 130.89 | 1.0873 times | Wed 09 September 2026 | 128.89 (-3.28%) | 133.00 | 128.58 - 133.77 | 1.5497 times | Tue 08 September 2026 | 133.26 (-5.5%) | 139.84 | 132.63 - 140.24 | 1.2586 times | Fri 04 September 2026 | 141.02 (-6.04%) | 147.18 | 140.00 - 147.73 | 1.3689 times | Thu 03 September 2026 | 150.08 (0.64%) | 151.53 | 149.14 - 154.27 | 0.8069 times | Wed 02 September 2026 | 149.13 (-2.41%) | 151.62 | 148.52 - 155.72 | 0.794 times | Tue 01 September 2026 | 152.81 (-1.88%) | 153.47 | 152.24 - 155.58 | 0.4497 times | Mon 31 August 2026 | 155.74 (-0.9%) | 155.50 | 155.05 - 157.76 | 0.9161 times | Fri 28 August 2026 | 157.15 (-1.13%) | 158.01 | 155.98 - 159.46 | 0.6904 times | Thu 27 August 2026 | 158.95 (4.84%) | 154.41 | 153.03 - 159.00 | 0.6326 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 122.06 and 135.51
| Weekly Target 1 | 119.15 |
| Weekly Target 2 | 124.97 |
| Weekly Target 3 | 132.60333333333 |
| Weekly Target 4 | 138.42 |
| Weekly Target 5 | 146.05 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 130.78 (-7.26%) | 139.84 | 126.79 - 140.24 | 1.1431 times | Fri 04 September 2026 | 141.02 (-10.26%) | 155.50 | 140.00 - 157.76 | 0.9964 times | Fri 28 August 2026 | 157.15 (1.6%) | 154.43 | 148.59 - 159.46 | 0.8752 times | Fri 21 August 2026 | 154.68 (3.29%) | 148.11 | 145.37 - 156.03 | 0.7188 times | Fri 14 August 2026 | 149.75 (1.38%) | 146.09 | 146.09 - 155.10 | 0.8133 times | Fri 07 August 2026 | 147.71 (7.66%) | 139.55 | 137.23 - 149.67 | 1.1043 times | Fri 31 July 2026 | 137.20 (15.76%) | 120.77 | 120.33 - 143.60 | 1.6353 times | Fri 24 July 2026 | 118.52 (-4.7%) | 123.39 | 111.93 - 126.19 | 1.0896 times | Fri 17 July 2026 | 124.37 (-0.29%) | 125.19 | 120.05 - 128.02 | 0.818 times | Fri 10 July 2026 | 124.73 (0.14%) | 123.72 | 119.30 - 127.85 | 0.806 times | Thu 02 July 2026 | 124.55 (7.63%) | 117.79 | 112.07 - 125.46 | 1.2151 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 114.32 and 143.25
| Monthly Target 1 | 108.83 |
| Monthly Target 2 | 119.81 |
| Monthly Target 3 | 137.76333333333 |
| Monthly Target 4 | 148.74 |
| Monthly Target 5 | 166.69 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 130.78 (-16.03%) | 153.47 | 126.79 - 155.72 | 0.5076 times | Mon 31 August 2026 | 155.74 (13.51%) | 139.55 | 137.23 - 159.46 | 0.9794 times | Fri 31 July 2026 | 137.20 (20.76%) | 114.98 | 111.93 - 143.60 | 1.3227 times | Tue 30 June 2026 | 113.61 (-18.11%) | 141.00 | 108.50 - 146.95 | 1.7994 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.2044 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.8917 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.8096 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.0733 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.6903 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.7216 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.7418 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 85.79 and 153.49
| Yearly Target 1 | 70.79 |
| Yearly Target 2 | 100.79 |
| Yearly Target 3 | 138.49333333333 |
| Yearly Target 4 | 168.49 |
| Yearly Target 5 | 206.19 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 130.78 (-24.93%) | 174.34 | 108.50 - 176.20 | 1.2899 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.2916 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 1.0641 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 1.0157 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 1.0048 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 1.1142 times | Thu 31 December 2020 | 119.61 (0%) | 82.72 | 79.36 - 121.75 | 0.2197 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Inc PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Inc PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptc Inc PTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.63
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 10 points
Upper Bollinger band is at 167 and lower is at 129, while middle bands are at 138 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.
PtcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.09 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 132.53 |
| 12 day DMA | 144.85 |
| 20 day DMA | 147.32 |
| 35 day DMA | 144.09 |
| 50 day DMA | 137.68 |
| 100 day DMA | 135.61 |
| 150 day DMA | 140.46 |
| 200 day DMA | 148.05 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.73 | 135.21 | 138.46 |
| 12 day EMA | 140.49 | 142.26 | 144.72 |
| 20 day EMA | 142.62 | 143.87 | 145.46 |
| 35 day EMA | 139.97 | 140.51 | 141.2 |
| 50 day EMA | 135.29 | 135.47 | 135.75 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.53 | 136.39 | 140.48 |
| 12 day SMA | 144.85 | 146.54 | 148.67 |
| 20 day SMA | 147.32 | 148.48 | 149.44 |
| 35 day SMA | 144.09 | 143.59 | 143.14 |
| 50 day SMA | 137.68 | 137.46 | 137.16 |
| 100 day SMA | 135.61 | 135.71 | 135.82 |
| 150 day SMA | 140.46 | 140.59 | 140.77 |
| 200 day SMA | 148.05 | 148.26 | 148.48 |


