PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong intraday Stock price targets for PtcInc are 196.66 and 199.29

Intraday Target 1196.09
Intraday Target 2197.22
Intraday Target 3198.72
Intraday Target 4199.85
Intraday Target 5201.35

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Tue 10 December 2024 198.35 (-0.87%) 198.76 197.59 - 200.22 0.8136 times
Mon 09 December 2024 200.10 (0.42%) 200.68 199.39 - 201.51 0.259 times
Tue 26 November 2024 199.26 (0%) 200.49 198.46 - 200.68 1.0113 times
Tue 26 November 2024 199.26 (-0.66%) 200.49 198.46 - 200.68 1.0113 times
Mon 25 November 2024 200.59 (1.49%) 197.81 197.81 - 201.66 1.9685 times
Fri 22 November 2024 197.64 (2.54%) 192.65 191.98 - 197.83 1.2469 times
Thu 21 November 2024 192.75 (2.25%) 190.76 189.10 - 193.84 0.9065 times
Wed 20 November 2024 188.50 (-0.41%) 189.00 186.96 - 189.46 0.7868 times
Tue 19 November 2024 189.27 (0.01%) 187.15 186.89 - 189.84 1.0095 times
Mon 18 November 2024 189.26 (-0.39%) 189.74 187.50 - 190.51 0.9867 times
Fri 15 November 2024 190.01 (-0.58%) 190.59 188.74 - 191.76 0.9191 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 196.01 and 199.93

Weekly Target 1195.23
Weekly Target 2196.79
Weekly Target 3199.15
Weekly Target 4200.71
Weekly Target 5203.07

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Tue 10 December 2024 198.35 (-0.46%) 200.68 197.59 - 201.51 0.2614 times
Tue 26 November 2024 199.26 (0%) 200.49 198.46 - 200.68 0.2464 times
Tue 26 November 2024 199.26 (0.82%) 197.81 197.81 - 201.66 0.7262 times
Fri 22 November 2024 197.64 (4.02%) 189.74 186.89 - 197.83 1.203 times
Fri 15 November 2024 190.01 (-1.46%) 192.76 188.74 - 197.58 1.3798 times
Fri 08 November 2024 192.83 (4.22%) 184.59 183.73 - 199.48 2.2069 times
Fri 01 November 2024 185.03 (-1.06%) 188.13 182.36 - 190.87 1.1218 times
Fri 25 October 2024 187.01 (1.42%) 183.81 179.78 - 187.52 0.9864 times
Fri 18 October 2024 184.40 (1.88%) 181.99 181.99 - 188.08 0.9346 times
Fri 11 October 2024 181.00 (0.78%) 178.77 176.40 - 182.00 0.9334 times
Fri 04 October 2024 179.60 (-1.42%) 181.61 174.74 - 182.51 0.8243 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 196.01 and 199.93

Monthly Target 1195.23
Monthly Target 2196.79
Monthly Target 3199.15
Monthly Target 4200.71
Monthly Target 5203.07

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Tue 10 December 2024 198.35 (-0.46%) 200.68 197.59 - 201.51 0.0531 times
Tue 26 November 2024 199.26 (7.52%) 183.45 182.36 - 201.66 1.2205 times
Thu 31 October 2024 185.33 (2.58%) 180.09 174.74 - 190.87 0.8871 times
Mon 30 September 2024 180.66 (0.88%) 178.36 164.36 - 182.71 1.0919 times
Fri 30 August 2024 179.09 (0.7%) 173.83 164.56 - 181.04 1.2392 times
Wed 31 July 2024 177.85 (-2.1%) 180.83 171.13 - 187.78 1.3473 times
Fri 28 June 2024 181.67 (3.08%) 177.00 168.18 - 184.48 0.9921 times
Fri 31 May 2024 176.24 (-0.68%) 177.19 163.30 - 185.99 1.192 times
Tue 30 April 2024 177.44 (-6.09%) 189.09 173.82 - 190.48 1.0467 times
Thu 28 March 2024 188.94 (3.24%) 183.01 177.48 - 194.24 0.9299 times
Thu 29 February 2024 183.01 (1.31%) 177.74 172.72 - 185.47 1.6331 times

 monthly chart PtcInc

Indicator Analysis of PtcInc

Tomorrow's movement Prediction of Ptc Inc PTC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 195.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 10 December 2024

Munafa value: 60 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 5 points

Upper Bollinger band is at 203 and lower is at 185, while middle bands are at 190 and 199

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PtcInc (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PtcInc in short term and the buy signal is strong.

PtcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtcInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.84 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.

PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 199.51
12 day DMA 194.68
20 day DMA 193.69
35 day DMA 190.03
50 day DMA 186.71
100 day DMA 180.31
150 day DMA 179.8
200 day DMA 180.68

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA198.41198.44197.61
12 day EMA195.98195.55194.72
20 day EMA193.79193.31192.6
35 day EMA190.35189.88189.28
50 day EMA187.11186.65186.1

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA199.51199.37197.9
12 day SMA194.68194.27193.67
20 day SMA193.69193.02192.28
35 day SMA190.03189.54188.97
50 day SMA186.71186.27185.85
100 day SMA180.31180.18180
150 day SMA179.8179.61179.44
200 day SMA180.68180.59180.49

Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top