ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong intraday Stock price targets for PtcInc are 141.32 and 145.16

Intraday Target 1138.35
Intraday Target 2140.44
Intraday Target 3142.19333333333
Intraday Target 4144.28
Intraday Target 5146.03

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Wed 01 April 2026 142.52 (0.02%) 142.49 140.11 - 143.95 0.7731 times
Tue 31 March 2026 142.49 (2.03%) 140.75 138.73 - 143.76 0.9984 times
Mon 30 March 2026 139.66 (1.49%) 139.38 137.56 - 141.47 0.9723 times
Fri 27 March 2026 137.61 (-4.44%) 142.84 137.50 - 144.12 1.4758 times
Thu 26 March 2026 144.01 (0.31%) 143.25 142.71 - 147.16 1.3019 times
Wed 25 March 2026 143.56 (0.42%) 144.69 140.67 - 146.00 1.0111 times
Tue 24 March 2026 142.96 (-4.2%) 148.31 142.00 - 148.31 1.2746 times
Mon 23 March 2026 149.23 (-0.43%) 150.36 149.08 - 152.60 1.1793 times
Fri 20 March 2026 149.87 (-0.53%) 151.00 148.00 - 151.09 0.6417 times
Thu 19 March 2026 150.67 (-2.24%) 149.04 148.80 - 152.51 0.3718 times
Tue 17 March 2026 154.12 (-1.17%) 156.24 150.40 - 158.20 1.2077 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 140.04 and 146.43

Weekly Target 1134.95
Weekly Target 2138.74
Weekly Target 3141.34333333333
Weekly Target 4145.13
Weekly Target 5147.73

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Wed 01 April 2026 142.52 (3.57%) 139.38 137.56 - 143.95 0.5418 times
Fri 27 March 2026 137.61 (-8.18%) 150.36 137.50 - 152.60 1.2326 times
Fri 20 March 2026 149.87 (-3.86%) 157.24 148.00 - 158.20 0.6546 times
Fri 13 March 2026 155.89 (-4.19%) 161.35 155.37 - 164.16 0.6092 times
Fri 06 March 2026 162.71 (3.91%) 156.00 154.67 - 168.55 1.2192 times
Fri 27 February 2026 156.59 (0.92%) 153.90 148.44 - 157.95 1.1135 times
Fri 20 February 2026 155.16 (-1.03%) 154.51 150.75 - 158.27 0.9131 times
Fri 13 February 2026 156.77 (0%) 152.05 151.77 - 157.00 0.3007 times
Fri 13 February 2026 156.77 (0.67%) 155.23 147.14 - 162.93 1.5365 times
Fri 06 February 2026 155.72 (-0.26%) 154.05 146.72 - 159.46 1.8787 times
Fri 30 January 2026 156.13 (-3.71%) 162.59 151.71 - 165.94 1.0461 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 141.32 and 145.16

Monthly Target 1138.35
Monthly Target 2140.44
Monthly Target 3142.19333333333
Monthly Target 4144.28
Monthly Target 5146.03

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Wed 01 April 2026 142.52 (0.02%) 142.49 140.11 - 143.95 0.0405 times
Tue 31 March 2026 142.49 (-9%) 156.00 137.50 - 168.55 1.0889 times
Fri 27 February 2026 156.59 (0.29%) 154.05 146.72 - 162.93 1.5234 times
Fri 30 January 2026 156.13 (-10.38%) 174.34 151.71 - 176.20 0.9284 times
Wed 31 December 2025 174.21 (-0.7%) 173.57 171.31 - 180.66 0.9706 times
Fri 28 November 2025 175.43 (-11.64%) 195.02 169.39 - 195.36 0.9978 times
Fri 31 October 2025 198.54 (-2.21%) 201.89 196.03 - 206.82 0.816 times
Tue 30 September 2025 203.02 (-4.91%) 210.39 200.32 - 215.49 0.9422 times
Fri 29 August 2025 213.50 (-0.61%) 212.20 201.46 - 217.64 0.9601 times
Thu 31 July 2025 214.81 (24.64%) 171.74 170.14 - 219.69 1.732 times
Mon 30 June 2025 172.34 (2.39%) 166.87 163.74 - 172.94 0.8692 times

 monthly chart PtcInc

Yearly price and charts PtcInc

Strong yearly Stock price targets for PtcInc PTC are 120.66 and 159.36

Yearly Target 1113.37
Yearly Target 2127.95
Yearly Target 3152.07333333333
Yearly Target 4166.65
Yearly Target 5190.77

Yearly price and volumes Ptc Inc

Date Closing Open Range Volume
Wed 01 April 2026 142.52 (-18.19%) 174.34 137.50 - 176.20 0.4164 times
Wed 31 December 2025 174.21 (-5.25%) 184.41 133.38 - 219.69 1.4788 times
Tue 31 December 2024 183.87 (5.09%) 173.99 163.30 - 203.09 1.2223 times
Fri 29 December 2023 174.96 (45.75%) 121.25 115.45 - 176.25 1.18 times
Fri 30 December 2022 120.04 (-0.92%) 121.32 96.55 - 133.14 1.1776 times
Fri 31 December 2021 121.15 (1.29%) 120.07 105.49 - 153.73 1.2777 times
Thu 31 December 2020 119.61 (0%) 82.72 79.36 - 121.75 0.2472 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of PtcInc

Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Inc PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptc Inc PTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 9 points

Upper Bollinger band is at 170 and lower is at 135, while middle bands are at 144 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.44 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.

PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 141.26
12 day DMA 146.05
20 day DMA 152.08
35 day DMA 153.51
50 day DMA 155.02
100 day DMA 164.82
150 day DMA 178.12
200 day DMA 182.14

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA142.31142.2142.05
12 day EMA145.74146.32147.02
20 day EMA148.8149.46150.19
35 day EMA152.3152.88153.49
50 day EMA154.72155.22155.74

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA141.26141.47141.56
12 day SMA146.05147.17148.42
20 day SMA152.08152.86153.56
35 day SMA153.51154154.38
50 day SMA155.02155.5155.99
100 day SMA164.82165.31165.88
150 day SMA178.12178.59179.07
200 day SMA182.14182.28182.42

Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top