ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong intraday Stock price targets for PtcInc are 128.92 and 133.05

Intraday Target 1125.55
Intraday Target 2128.16
Intraday Target 3129.67666666667
Intraday Target 4132.29
Intraday Target 5133.81

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Fri 11 September 2026 130.78 (1.6%) 128.25 127.06 - 131.19 1.0783 times
Thu 10 September 2026 128.72 (-0.13%) 127.72 126.79 - 130.89 1.0873 times
Wed 09 September 2026 128.89 (-3.28%) 133.00 128.58 - 133.77 1.5497 times
Tue 08 September 2026 133.26 (-5.5%) 139.84 132.63 - 140.24 1.2586 times
Fri 04 September 2026 141.02 (-6.04%) 147.18 140.00 - 147.73 1.3689 times
Thu 03 September 2026 150.08 (0.64%) 151.53 149.14 - 154.27 0.8069 times
Wed 02 September 2026 149.13 (-2.41%) 151.62 148.52 - 155.72 0.794 times
Tue 01 September 2026 152.81 (-1.88%) 153.47 152.24 - 155.58 0.4497 times
Mon 31 August 2026 155.74 (-0.9%) 155.50 155.05 - 157.76 0.9161 times
Fri 28 August 2026 157.15 (-1.13%) 158.01 155.98 - 159.46 0.6904 times
Thu 27 August 2026 158.95 (4.84%) 154.41 153.03 - 159.00 0.6326 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 122.06 and 135.51

Weekly Target 1119.15
Weekly Target 2124.97
Weekly Target 3132.60333333333
Weekly Target 4138.42
Weekly Target 5146.05

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Fri 11 September 2026 130.78 (-7.26%) 139.84 126.79 - 140.24 1.1431 times
Fri 04 September 2026 141.02 (-10.26%) 155.50 140.00 - 157.76 0.9964 times
Fri 28 August 2026 157.15 (1.6%) 154.43 148.59 - 159.46 0.8752 times
Fri 21 August 2026 154.68 (3.29%) 148.11 145.37 - 156.03 0.7188 times
Fri 14 August 2026 149.75 (1.38%) 146.09 146.09 - 155.10 0.8133 times
Fri 07 August 2026 147.71 (7.66%) 139.55 137.23 - 149.67 1.1043 times
Fri 31 July 2026 137.20 (15.76%) 120.77 120.33 - 143.60 1.6353 times
Fri 24 July 2026 118.52 (-4.7%) 123.39 111.93 - 126.19 1.0896 times
Fri 17 July 2026 124.37 (-0.29%) 125.19 120.05 - 128.02 0.818 times
Fri 10 July 2026 124.73 (0.14%) 123.72 119.30 - 127.85 0.806 times
Thu 02 July 2026 124.55 (7.63%) 117.79 112.07 - 125.46 1.2151 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 114.32 and 143.25

Monthly Target 1108.83
Monthly Target 2119.81
Monthly Target 3137.76333333333
Monthly Target 4148.74
Monthly Target 5166.69

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Fri 11 September 2026 130.78 (-16.03%) 153.47 126.79 - 155.72 0.5076 times
Mon 31 August 2026 155.74 (13.51%) 139.55 137.23 - 159.46 0.9794 times
Fri 31 July 2026 137.20 (20.76%) 114.98 111.93 - 143.60 1.3227 times
Tue 30 June 2026 113.61 (-18.11%) 141.00 108.50 - 146.95 1.7994 times
Fri 29 May 2026 138.73 (1.78%) 139.96 132.77 - 153.98 1.2044 times
Thu 30 April 2026 136.30 (-4.34%) 142.49 130.89 - 148.00 0.8917 times
Tue 31 March 2026 142.49 (-9%) 156.00 137.50 - 168.55 0.8096 times
Fri 27 February 2026 156.59 (0.29%) 154.05 146.72 - 162.93 1.0733 times
Fri 30 January 2026 156.13 (-10.38%) 174.34 151.71 - 176.20 0.6903 times
Wed 31 December 2025 174.21 (-0.7%) 173.57 171.31 - 180.66 0.7216 times
Fri 28 November 2025 175.43 (-11.64%) 195.02 169.39 - 195.36 0.7418 times

 monthly chart PtcInc

Yearly price and charts PtcInc

Strong yearly Stock price targets for PtcInc PTC are 85.79 and 153.49

Yearly Target 170.79
Yearly Target 2100.79
Yearly Target 3138.49333333333
Yearly Target 4168.49
Yearly Target 5206.19

Yearly price and volumes Ptc Inc

Date Closing Open Range Volume
Fri 11 September 2026 130.78 (-24.93%) 174.34 108.50 - 176.20 1.2899 times
Wed 31 December 2025 174.21 (-5.25%) 184.41 133.38 - 219.69 1.2916 times
Tue 31 December 2024 183.87 (5.09%) 173.99 163.30 - 203.09 1.0641 times
Fri 29 December 2023 174.96 (45.75%) 121.25 115.45 - 176.25 1.0157 times
Fri 30 December 2022 120.04 (-0.92%) 121.32 96.55 - 133.14 1.0048 times
Fri 31 December 2021 121.15 (1.29%) 120.07 105.49 - 153.73 1.1142 times
Thu 31 December 2020 119.61 (0%) 82.72 79.36 - 121.75 0.2197 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of PtcInc

Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Inc PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptc Inc PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ptc Inc PTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.63

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 10 points

Upper Bollinger band is at 167 and lower is at 129, while middle bands are at 138 and 157

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.

PtcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PtcInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.09 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.

PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 132.53
12 day DMA 144.85
20 day DMA 147.32
35 day DMA 144.09
50 day DMA 137.68
100 day DMA 135.61
150 day DMA 140.46
200 day DMA 148.05

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA133.73135.21138.46
12 day EMA140.49142.26144.72
20 day EMA142.62143.87145.46
35 day EMA139.97140.51141.2
50 day EMA135.29135.47135.75

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA132.53136.39140.48
12 day SMA144.85146.54148.67
20 day SMA147.32148.48149.44
35 day SMA144.09143.59143.14
50 day SMA137.68137.46137.16
100 day SMA135.61135.71135.82
150 day SMA140.46140.59140.77
200 day SMA148.05148.26148.48

Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top