ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong intraday Stock price targets for PtcInc are 165.97 and 172.22

Intraday Target 1164.59
Intraday Target 2167.35
Intraday Target 3170.84333333333
Intraday Target 4173.6
Intraday Target 5177.09

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Fri 02 January 2026 170.10 (-2.36%) 174.34 168.09 - 174.34 1.4313 times
Wed 31 December 2025 174.21 (-0.68%) 175.42 173.65 - 175.55 1.0535 times
Tue 30 December 2025 175.41 (-0.1%) 174.89 174.35 - 175.46 0.6324 times
Mon 29 December 2025 175.59 (-0.57%) 176.40 175.20 - 176.88 0.5437 times
Fri 26 December 2025 176.59 (0.07%) 176.83 175.51 - 176.98 0.3402 times
Wed 24 December 2025 176.47 (0.26%) 175.75 174.98 - 176.70 0.2081 times
Tue 23 December 2025 176.02 (-1.7%) 178.08 174.38 - 178.61 0.8087 times
Mon 22 December 2025 179.06 (0.5%) 178.02 175.55 - 180.25 0.8833 times
Fri 19 December 2025 178.17 (1.29%) 175.40 174.57 - 178.71 3.3086 times
Thu 18 December 2025 175.90 (0.34%) 176.27 174.65 - 176.89 0.7904 times
Wed 17 December 2025 175.31 (0.59%) 174.24 173.61 - 176.99 1.3616 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 164.7 and 173.49

Weekly Target 1162.9
Weekly Target 2166.5
Weekly Target 3171.69
Weekly Target 4175.29
Weekly Target 5180.48

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Fri 02 January 2026 170.10 (-3.68%) 176.40 168.09 - 176.88 0.6553 times
Fri 26 December 2025 176.59 (-0.89%) 178.02 174.38 - 180.25 0.401 times
Fri 19 December 2025 178.17 (1.23%) 177.34 173.61 - 178.71 1.6604 times
Fri 12 December 2025 176.00 (1.43%) 173.87 172.40 - 180.66 1.1953 times
Fri 05 December 2025 173.52 (-1.09%) 173.57 171.31 - 179.32 1.0382 times
Fri 28 November 2025 175.43 (1.92%) 173.26 169.39 - 176.61 0.9084 times
Fri 21 November 2025 172.12 (-4.17%) 179.01 169.76 - 179.01 1.0448 times
Fri 14 November 2025 179.61 (1.99%) 177.21 173.95 - 180.19 1.3396 times
Fri 07 November 2025 176.11 (-11.3%) 195.02 170.96 - 195.36 1.5327 times
Fri 31 October 2025 198.54 (0%) 197.86 196.95 - 199.51 0.2243 times
Fri 31 October 2025 198.54 (-3.06%) 206.49 196.03 - 206.67 0.8468 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 165.97 and 172.22

Monthly Target 1164.59
Monthly Target 2167.35
Monthly Target 3170.84333333333
Monthly Target 4173.6
Monthly Target 5177.09

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Fri 02 January 2026 170.10 (-2.36%) 174.34 168.09 - 174.34 0.0565 times
Wed 31 December 2025 174.21 (-0.7%) 173.57 171.31 - 180.66 1.0343 times
Fri 28 November 2025 175.43 (-11.64%) 195.02 169.39 - 195.36 1.0632 times
Fri 31 October 2025 198.54 (-2.21%) 201.89 196.03 - 206.82 0.8695 times
Tue 30 September 2025 203.02 (-4.91%) 210.39 200.32 - 215.49 1.004 times
Fri 29 August 2025 213.50 (-0.61%) 212.20 201.46 - 217.64 1.0231 times
Thu 31 July 2025 214.81 (24.64%) 171.74 170.14 - 219.69 1.8456 times
Mon 30 June 2025 172.34 (2.39%) 166.87 163.74 - 172.94 0.9262 times
Fri 30 May 2025 168.32 (8.61%) 160.21 151.67 - 174.26 1.0505 times
Wed 30 April 2025 154.97 (0.01%) 154.19 133.38 - 158.42 1.1272 times
Mon 31 March 2025 154.95 (-5.3%) 165.00 151.80 - 165.01 1.0799 times

 monthly chart PtcInc

Yearly price and charts PtcInc

Strong yearly Stock price targets for PtcInc PTC are 165.97 and 172.22

Yearly Target 1164.59
Yearly Target 2167.35
Yearly Target 3170.84333333333
Yearly Target 4173.6
Yearly Target 5177.09

Yearly price and volumes Ptc Inc

Date Closing Open Range Volume
Fri 02 January 2026 170.10 (-2.36%) 174.34 168.09 - 174.34 0.0065 times
Wed 31 December 2025 174.21 (-5.25%) 184.41 133.38 - 219.69 1.5709 times
Tue 31 December 2024 183.87 (5.09%) 173.99 163.30 - 203.09 1.2984 times
Fri 29 December 2023 174.96 (45.75%) 121.25 115.45 - 176.25 1.2534 times
Fri 30 December 2022 120.04 (-0.92%) 121.32 96.55 - 133.14 1.251 times
Fri 31 December 2021 121.15 (1.29%) 120.07 105.49 - 153.73 1.3572 times
Thu 31 December 2020 119.61 (0%) 82.72 79.36 - 121.75 0.2626 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of PtcInc

Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ptc Inc PTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ptc Inc PTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.55

Munafa value: 15 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 3 points

Upper Bollinger band is at 180 and lower is at 172, while middle bands are at 174 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcInc (PTC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.

PtcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.92 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.

PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 174.38
12 day DMA 175.59
20 day DMA 175.57
35 day DMA 175.05
50 day DMA 180.5
100 day DMA 193.64
150 day DMA 191.05
200 day DMA 182.42

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA173.65175.42176.02
12 day EMA174.95175.83176.13
20 day EMA175.79176.39176.62
35 day EMA179179.52179.83
50 day EMA181.75182.23182.56

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA174.38175.65176.02
12 day SMA175.59176.01176.16
20 day SMA175.57175.94176.05
35 day SMA175.05175.28175.37
50 day SMA180.5181.19181.82
100 day SMA193.64193.99194.28
150 day SMA191.05191.03191.01
200 day SMA182.42182.35182.24

Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top