ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong intraday Stock price targets for PtcInc are 112.51 and 115.75

Intraday Target 1111.76
Intraday Target 2113.25
Intraday Target 3114.99666666667
Intraday Target 4116.49
Intraday Target 5118.24

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Thu 18 June 2026 114.75 (-1.87%) 115.52 113.50 - 116.74 2.0682 times
Wed 17 June 2026 116.94 (-1.05%) 116.41 114.14 - 119.44 1.1129 times
Tue 16 June 2026 118.18 (2.9%) 114.68 114.68 - 118.68 0.9371 times
Mon 15 June 2026 114.85 (1.03%) 116.42 113.64 - 118.40 1.2306 times
Fri 12 June 2026 113.68 (-3.81%) 118.28 108.50 - 118.71 1.5986 times
Thu 11 June 2026 118.18 (-12.51%) 134.50 118.00 - 134.54 0.7417 times
Wed 10 June 2026 135.08 (-1.38%) 135.19 134.32 - 137.30 0.5934 times
Tue 09 June 2026 136.97 (0.66%) 135.34 134.62 - 137.47 0.5144 times
Mon 08 June 2026 136.07 (-0.68%) 136.40 134.55 - 138.46 0.7441 times
Fri 05 June 2026 137.00 (-1.29%) 140.99 136.75 - 141.50 0.459 times
Thu 04 June 2026 138.79 (-0.67%) 142.53 138.75 - 143.99 0.7392 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 111.16 and 117.1

Weekly Target 1109.96
Weekly Target 2112.35
Weekly Target 3115.89666666667
Weekly Target 4118.29
Weekly Target 5121.84

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Thu 18 June 2026 114.75 (0.94%) 116.42 113.50 - 119.44 1.6563 times
Fri 12 June 2026 113.68 (-17.02%) 136.40 108.50 - 138.46 1.2981 times
Fri 05 June 2026 137.00 (-1.25%) 141.00 136.75 - 146.95 1.0212 times
Fri 29 May 2026 138.73 (-6.41%) 146.65 133.40 - 147.65 0.9829 times
Fri 22 May 2026 148.23 (4.45%) 140.94 140.61 - 149.47 0.8293 times
Fri 15 May 2026 141.91 (-3.23%) 144.81 137.95 - 147.73 0.7116 times
Fri 08 May 2026 146.65 (7.41%) 136.25 132.77 - 153.98 1.2659 times
Fri 01 May 2026 136.53 (-0.47%) 136.96 133.89 - 142.70 0.7701 times
Fri 24 April 2026 137.17 (-1.84%) 138.91 133.88 - 143.78 0.6275 times
Fri 17 April 2026 139.74 (4.72%) 134.09 130.89 - 141.89 0.8371 times
Fri 10 April 2026 133.44 (-6.46%) 142.22 131.62 - 148.00 0.6617 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 92.4 and 130.85

Monthly Target 184.95
Monthly Target 299.85
Monthly Target 3123.4
Monthly Target 4138.3
Monthly Target 5161.85

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Thu 18 June 2026 114.75 (-17.29%) 141.00 108.50 - 146.95 1.4082 times
Fri 29 May 2026 138.73 (1.78%) 139.96 132.77 - 153.98 1.3973 times
Thu 30 April 2026 136.30 (-4.34%) 142.49 130.89 - 148.00 1.0346 times
Tue 31 March 2026 142.49 (-9%) 156.00 137.50 - 168.55 0.9393 times
Fri 27 February 2026 156.59 (0.29%) 154.05 146.72 - 162.93 1.2453 times
Fri 30 January 2026 156.13 (-10.38%) 174.34 151.71 - 176.20 0.8009 times
Wed 31 December 2025 174.21 (-0.7%) 173.57 171.31 - 180.66 0.8372 times
Fri 28 November 2025 175.43 (-11.64%) 195.02 169.39 - 195.36 0.8607 times
Fri 31 October 2025 198.54 (-2.21%) 201.89 196.03 - 206.82 0.6638 times
Tue 30 September 2025 203.02 (-4.91%) 210.39 200.32 - 215.49 0.8128 times
Fri 29 August 2025 213.50 (-0.61%) 212.20 201.46 - 217.64 0.7784 times

 monthly chart PtcInc

Yearly price and charts PtcInc

Strong yearly Stock price targets for PtcInc PTC are 77.78 and 145.48

Yearly Target 165.45
Yearly Target 290.1
Yearly Target 3133.15
Yearly Target 4157.8
Yearly Target 5200.85

Yearly price and volumes Ptc Inc

Date Closing Open Range Volume
Thu 18 June 2026 114.75 (-34.13%) 174.34 108.50 - 176.20 0.877 times
Wed 31 December 2025 174.21 (-5.25%) 184.41 133.38 - 219.69 1.385 times
Tue 31 December 2024 183.87 (5.09%) 173.99 163.30 - 203.09 1.141 times
Fri 29 December 2023 174.96 (45.75%) 121.25 115.45 - 176.25 1.0891 times
Fri 30 December 2022 120.04 (-0.92%) 121.32 96.55 - 133.14 1.0774 times
Fri 31 December 2021 121.15 (1.29%) 120.07 105.49 - 153.73 1.1948 times
Thu 31 December 2020 119.61 (0%) 82.72 79.36 - 121.75 0.2356 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of PtcInc

Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Inc PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptc Inc PTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ptc Inc PTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 12 points

Upper Bollinger band is at 157 and lower is at 110, while middle bands are at 122 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.

PtcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtcInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.37 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.

PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 115.68
12 day DMA 126.68
20 day DMA 133.32
35 day DMA 137.03
50 day DMA 137.15
100 day DMA 145.4
150 day DMA 154.79
200 day DMA 166.83

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA117.78119.29120.47
12 day EMA124.5126.27127.96
20 day EMA129.24130.77132.22
35 day EMA133.1134.18135.2
50 day EMA135.55136.4137.19

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.68116.37119.99
12 day SMA126.68128.98131.33
20 day SMA133.32134.98136.39
35 day SMA137.03137.68138.26
50 day SMA137.15137.74138.28
100 day SMA145.4145.9146.34
150 day SMA154.79155.19155.57
200 day SMA166.83167.34167.82

Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top