PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 154.16 and 157.4
| Intraday Target 1 | 151.55 |
| Intraday Target 2 | 153.52 |
| Intraday Target 3 | 154.78666666667 |
| Intraday Target 4 | 156.76 |
| Intraday Target 5 | 158.03 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 155.50 (1.59%) | 153.83 | 152.81 - 156.05 | 0.5953 times | Tue 17 February 2026 | 153.07 (-2.36%) | 154.51 | 150.75 - 156.52 | 1.2553 times | Fri 13 February 2026 | 156.77 (0%) | 152.05 | 151.77 - 157.00 | 0.9168 times | Fri 13 February 2026 | 156.77 (3.97%) | 152.05 | 151.77 - 157.00 | 0.9168 times | Thu 12 February 2026 | 150.79 (-3.09%) | 155.60 | 147.14 - 157.46 | 1.1454 times | Wed 11 February 2026 | 155.60 (-4.38%) | 162.23 | 154.89 - 162.32 | 0.9846 times | Tue 10 February 2026 | 162.72 (1.87%) | 159.32 | 159.32 - 162.93 | 0.8573 times | Mon 09 February 2026 | 159.74 (2.58%) | 155.23 | 154.24 - 160.32 | 0.7799 times | Fri 06 February 2026 | 155.72 (1.16%) | 156.22 | 151.59 - 159.46 | 0.9023 times | Thu 05 February 2026 | 153.94 (1.72%) | 153.10 | 150.65 - 158.25 | 1.6462 times | Wed 04 February 2026 | 151.34 (1.4%) | 147.56 | 146.72 - 154.93 | 1.361 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 153.13 and 158.9
| Weekly Target 1 | 148.49 |
| Weekly Target 2 | 151.99 |
| Weekly Target 3 | 154.25666666667 |
| Weekly Target 4 | 157.76 |
| Weekly Target 5 | 160.03 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 155.50 (-0.81%) | 154.51 | 150.75 - 156.52 | 0.7187 times | Fri 13 February 2026 | 156.77 (0%) | 152.05 | 151.77 - 157.00 | 0.3561 times | Fri 13 February 2026 | 156.77 (0.67%) | 155.23 | 147.14 - 162.93 | 1.8191 times | Fri 06 February 2026 | 155.72 (-0.26%) | 154.05 | 146.72 - 159.46 | 2.2242 times | Fri 30 January 2026 | 156.13 (-3.71%) | 162.59 | 151.71 - 165.94 | 1.2385 times | Fri 23 January 2026 | 162.14 (-2.76%) | 163.02 | 160.00 - 165.53 | 0.6887 times | Fri 16 January 2026 | 166.75 (-2.78%) | 171.33 | 164.15 - 172.03 | 1.1829 times | Fri 09 January 2026 | 171.52 (0.83%) | 170.11 | 169.70 - 176.20 | 0.797 times | Fri 02 January 2026 | 170.10 (-3.68%) | 176.40 | 168.09 - 176.88 | 0.6047 times | Fri 26 December 2025 | 176.59 (-0.89%) | 178.02 | 174.38 - 180.25 | 0.3701 times | Fri 19 December 2025 | 178.17 (1.23%) | 177.34 | 173.61 - 178.71 | 1.5322 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 151.11 and 167.32
| Monthly Target 1 | 138.84 |
| Monthly Target 2 | 147.17 |
| Monthly Target 3 | 155.05 |
| Monthly Target 4 | 163.38 |
| Monthly Target 5 | 171.26 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 155.50 (-0.4%) | 154.05 | 146.72 - 162.93 | 1.1081 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.8971 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.9379 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.9641 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.7884 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9105 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9277 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.6736 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8399 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 0.9526 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.0221 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 136.37 and 165.85
| Yearly Target 1 | 129.99 |
| Yearly Target 2 | 142.75 |
| Yearly Target 3 | 159.47333333333 |
| Yearly Target 4 | 172.23 |
| Yearly Target 5 | 188.95 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 155.50 (-10.74%) | 174.34 | 146.72 - 176.20 | 0.2475 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.5167 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 1.2537 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 1.2103 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 1.2079 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 1.3105 times | Thu 31 December 2020 | 119.61 (0%) | 82.72 | 79.36 - 121.75 | 0.2535 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Inc PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Inc PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 148, while middle bands are at 153 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.61 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 154.58 |
| 12 day DMA | 155.1 |
| 20 day DMA | 157.35 |
| 35 day DMA | 162.79 |
| 50 day DMA | 166.75 |
| 100 day DMA | 178.52 |
| 150 day DMA | 188.24 |
| 200 day DMA | 184.27 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.23 | 155.09 | 156.1 |
| 12 day EMA | 156.2 | 156.33 | 156.92 |
| 20 day EMA | 158.07 | 158.34 | 158.9 |
| 35 day EMA | 161.96 | 162.34 | 162.89 |
| 50 day EMA | 166.32 | 166.76 | 167.32 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.58 | 154.6 | 156.53 |
| 12 day SMA | 155.1 | 155.22 | 155.47 |
| 20 day SMA | 157.35 | 157.64 | 158.04 |
| 35 day SMA | 162.79 | 163.37 | 164.04 |
| 50 day SMA | 166.75 | 167.11 | 167.62 |
| 100 day SMA | 178.52 | 178.99 | 179.49 |
| 150 day SMA | 188.24 | 188.5 | 188.76 |
| 200 day SMA | 184.27 | 184.28 | 184.29 |


