Weekly charts share PTC PTC Inc. USA Stock exchange
Stock PTC - Share PTC Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Weekly charts share PTC PTC Inc. USA Stock exchange
Stock PTC - Share PTC Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 179.56
- Weekly Resistance: 183.64
- 4 Week Moving Average is 183.95
- 12 Week Moving Average is 190.51
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Jan 2025 | -1.07% | 183.09 | 182.38 | 184.90 | 180.82 | 0.579 times |
| Wed 08 Jan 2025 | -0.1% | 185.21 | 184.36 | 186.41 | 181.31 | 0.862 times |
| Fri 03 Jan 2025 | 0.02% | 183.15 | 184.54 | 185.15 | 181.43 | 1.554 times |
| Fri 27 Dec 2024 | -1.64% | 186.68 | 184.50 | 187.25 | 182.54 | 0.31 times |
| Fri 20 Dec 2024 | -5.59% | 198.90 | 187.58 | 201.77 | 185.23 | 2.091 times |
| Fri 13 Dec 2024 | -0.29% | 200.68 | 198.68 | 203.09 | 197.59 | 3.555 times |
| Tue 26 Nov 2024 | 0% | 200.49 | 199.26 | 200.68 | 198.46 | 0.339 times |
| Tue 26 Nov 2024 | 0.82% | 197.81 | 199.26 | 201.66 | 197.81 | 0.604 times |
| Fri 22 Nov 2024 | 4.02% | 189.74 | 197.64 | 197.83 | 186.89 | 0.872 times |
| Fri 15 Nov 2024 | -1.46% | 192.76 | 190.01 | 197.58 | 188.74 | 0.625 times |
Volume is in comparison with previous volume
Weekly charts share PTC PTC Inc. USA Stock exchange
These are Weekly charts share PTC PTC Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PTC PTC Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance