Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PTC PTC Inc. USA Stock exchange
Stock PTC - Share PTC Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Weekly charts share PTC PTC Inc. USA Stock exchange
Stock PTC - Share PTC Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 128.77
- Weekly Resistance: 152.04
- 4 Week Moving Average is 124.65
- 12 Week Moving Average is 126.33
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 31 Jul 2026 | 15.76% | 120.77 | 137.20 | 143.60 | 120.33 | 7.758 times |
| Fri 24 Jul 2026 | 0% | 115.18 | 118.52 | 118.77 | 114.36 | 0.193 times |
| Fri 24 Jul 2026 | -4.7% | 123.39 | 118.52 | 126.19 | 111.93 | 1.332 times |
| Fri 17 Jul 2026 | -0.29% | 125.19 | 124.37 | 128.02 | 120.05 | 1.015 times |
| Fri 10 Jul 2026 | 0.14% | 123.72 | 124.73 | 127.85 | 119.30 | 0.663 times |
| Thu 02 Jul 2026 | 7.63% | 117.79 | 124.55 | 125.46 | 112.07 | 0.72 times |
| Fri 26 Jun 2026 | 0.85% | 112.55 | 115.72 | 118.05 | 111.17 | 0.878 times |
| Thu 18 Jun 2026 | 0.94% | 116.42 | 114.75 | 119.44 | 113.50 | 1.276 times |
| Fri 12 Jun 2026 | -17.02% | 136.40 | 113.68 | 138.46 | 108.50 | 1.271 times |
| Fri 05 Jun 2026 | -1.25% | 141.00 | 137.00 | 146.95 | 136.75 | 1.039 times |
Volume is in comparison with previous volume
Weekly charts share PTC PTC Inc. USA Stock exchange
These are Weekly charts share PTC PTC Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PTC PTC Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
