Munafa Stock Market Course + Intraday & FNO calls 
Trend of Ptc Inc PTC TrendLines PTC Inc. PTC share USA Stock Exchange
Stock PTC - Share PTC Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
- Daily Support: 172.98
- Daily Resistance: 174.88
- 5 Day Moving Average is 175.65
- 20 Day Moving Average is 175.94
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 31 Dec 2025 | -0.68% | 175.42 | 174.21 | 175.55 | 173.65 | -17.42% |
| Tue 30 Dec 2025 | -0.1% | 174.89 | 175.41 | 175.46 | 174.35 | -50.43% |
| Mon 29 Dec 2025 | -0.57% | 176.40 | 175.59 | 176.88 | 175.20 | -57.38% |
| Fri 26 Dec 2025 | 0.07% | 176.83 | 176.59 | 176.98 | 175.51 | -73.33% |
| Wed 24 Dec 2025 | 0.26% | 175.75 | 176.47 | 176.70 | 174.98 | -83.69% |
| Tue 23 Dec 2025 | -1.7% | 178.08 | 176.02 | 178.61 | 174.38 | -36.61% |
| Mon 22 Dec 2025 | 0.5% | 178.02 | 179.06 | 180.25 | 175.55 | -30.76% |
| Fri 19 Dec 2025 | 1.29% | 175.40 | 178.17 | 178.71 | 174.57 | 159.35% |
| Thu 18 Dec 2025 | 0.34% | 176.27 | 175.90 | 176.89 | 174.65 | -38.05% |
| Wed 17 Dec 2025 | 0.59% | 174.24 | 175.31 | 176.99 | 173.61 | 6.73% |
Trend of PTC Inc. PTC Trend lines on Daily charts, Weekly charts, Monthly charts of PTC Inc. PTC USA
Short term trend of PTC Inc. PTC
Trend of PTC Inc. turned downwards on 23 Dec 2025
Trend of PTC Inc. turned upwards on 19 Dec 2025
Trend of PTC Inc. turned downwards on 12 Dec 2025
Trend of PTC Inc. turned upwards on 11 Dec 2025
Trend of PTC Inc. turned upwards on 10 Dec 2025
Long term trend of PTC Inc. PTC
Trend of PTC Inc. turned upwards on 23 Dec 2025
Trend of PTC Inc. turned upwards on 05 Dec 2025
Trend of PTC Inc. turned downwards on 25 Nov 2025
Trend of PTC Inc. turned downwards on 17 Nov 2025
Trend of PTC Inc. turned upwards on 14 Nov 2025
Below you can plot Trend Lines on Daily charts of PTC Inc., or weekly charts of PTC Inc., or on monthly charts of PTC Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Ptc Inc PTC TrendLines PTC Inc. PTC share USA Stock Exchange
These are Trend of Ptc Inc PTC TrendLines PTC Inc. PTC share USA Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Ptc Inc PTC TrendLines PTC Inc. PTC share USA Stock Exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
