ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PTC Historical charts - PTC Inc.

Historical charts for Stock PTC - Share PTC Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 151.97
  • 12Day Average: 157.14
  • 20Day Average: 156.72
  • 50Day Average: 158.88
  • 100Day Average: 168.79
  • 150Day Average: 181.39

PTC Indicators & signals

Indicator MACD (12,26,9)

154.68, 156.67, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

22.51, 14.95, 23.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 149.23 149.08 to 152.60 -0.43% 1.32 times
20 Fri Mar 2026 149.87 148.00 to 151.09 -0.53% 0.72 times
19 Thu Mar 2026 150.67 148.80 to 152.51 -2.24% 0.42 times
17 Tue Mar 2026 154.12 150.40 to 158.20 -1.17% 1.35 times
16 Mon Mar 2026 155.94 153.68 to 157.95 0.03% 1.23 times
13 Fri Mar 2026 155.89 155.37 to 158.80 -1% 0.78 times
12 Thu Mar 2026 157.46 157.27 to 161.83 -1.05% 0.75 times
11 Wed Mar 2026 159.13 157.35 to 161.18 -2.63% 0.63 times
09 Mon Mar 2026 163.42 160.11 to 164.16 0.44% 1.3 times
06 Fri Mar 2026 162.71 161.11 to 166.02 -0.94% 1.16 times
05 Thu Mar 2026 164.25 162.03 to 168.55 0.79% 1.67 times
04 Wed Mar 2026 162.97 160.82 to 164.57 -0.08% 1.16 times

Technical analysis forecast for PTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTC PTC at this time. Stock is falling and might fall more.

It appears as if PTC PTC gave a large move recently.

Stock of PTC (PTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PTC stays below 151.3, but if it comes above 151.3, then a intra day buy could be more profitable.
If you take a sell trade below 151.3, then use 151.3 as stoploss and 145.8 as target. However if you take a buy trade in PTC, then use 151.3 as stoploss and 155.94 as target.

Tomorrow's movement Prediction of PTC is strongly bearish. It has broken a strong support of 150 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PTC Historical charts - Share PTC Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PTC Historical charts - Share PTC Inc.

 

Back to top