ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PTC Historical charts - PTC Inc.

Historical charts for Stock PTC - Share PTC Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 134.67
  • 12Day Average: 125.61
  • 20Day Average: 125.08
  • 50Day Average: 126.25
  • 100Day Average: 134.28
  • 150Day Average: 143.44

PTC Indicators & signals

Indicator MACD (12,26,9)

129.12, 126.27, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

43.57, 41.86, 16.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 139.86 139.50 to 142.99 1.94% 0.68 times
31 Fri Jul 2026 137.20 133.25 to 138.83 0.66% 1.27 times
30 Thu Jul 2026 136.30 133.06 to 143.60 2.9% 1.83 times
29 Wed Jul 2026 132.46 127.36 to 132.75 3.88% 1.57 times
28 Tue Jul 2026 127.51 126.82 to 130.58 1.84% 0.76 times
27 Mon Jul 2026 125.21 120.33 to 125.84 5.64% 0.56 times
24 Fri Jul 2026 118.52 114.36 to 118.77 0% 0.77 times
24 Fri Jul 2026 118.52 114.36 to 118.77 4.84% 0.77 times
23 Thu Jul 2026 113.05 112.01 to 114.63 -0.05% 0.82 times
22 Wed Jul 2026 113.11 111.93 to 122.15 -6.33% 1.2 times
21 Tue Jul 2026 120.75 120.52 to 126.08 -3.27% 0.46 times
20 Mon Jul 2026 124.83 122.79 to 126.19 0.37% 0.73 times

Technical analysis forecast of PTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTC PTC at this time. Stock is rising and might rise more.

It appears as if PTC PTC gave a large move recently.

Stock of PTC (PTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PTC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 142.1, for a target of 133.8 or 126.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PTC Historical charts - Share PTC Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PTC Historical charts - Share PTC Inc.

 

Back to top