ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PTC Historical charts - PTC Inc.

Historical charts for Stock PTC - Share PTC Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 157.54
  • 12Day Average: 156.78
  • 20Day Average: 159.83
  • 50Day Average: 168.91
  • 100Day Average: 181.01
  • 150Day Average: 189.52

PTC Indicators & signals

Indicator MACD (12,26,9)

158.1, 161.95, -4.4
Indicator MACD is in negative zone

Indicator ADX (14)

34.56, 13.4, 27.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 155.60 154.89 to 162.32 -4.38% 1.03 times
10 Tue Feb 2026 162.72 159.32 to 162.93 1.87% 0.9 times
09 Mon Feb 2026 159.74 154.24 to 160.32 2.58% 0.82 times
06 Fri Feb 2026 155.72 151.59 to 159.46 1.16% 0.95 times
05 Thu Feb 2026 153.94 150.65 to 158.25 1.72% 1.73 times
04 Wed Feb 2026 151.34 146.72 to 154.93 1.4% 1.43 times
03 Tue Feb 2026 149.25 148.95 to 155.76 -4.89% 1.14 times
02 Mon Feb 2026 156.92 153.26 to 158.34 0.51% 0.77 times
30 Fri Jan 2026 156.13 152.07 to 156.55 1.73% 0.71 times
29 Thu Jan 2026 153.48 151.71 to 160.69 -5.21% 1.07 times
28 Wed Jan 2026 161.91 160.76 to 165.18 -1.65% 0.49 times
27 Tue Jan 2026 164.63 163.02 to 165.58 -0.69% 0.5 times

Technical analysis forecast for PTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTC PTC at this time. Stock is falling and might fall more.

It appears as if PTC PTC gave a large move recently.

Stock of PTC (PTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PTC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155 as stoploss in an intra day buy trade for a target of 160.28. However, stock will show a bearish move below 155.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PTC Historical charts - Share PTC Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PTC Historical charts - Share PTC Inc.

 

Back to top