ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong intraday Stock price targets for PtcInc are 135.28 and 139.12

Intraday Target 1132.26
Intraday Target 2134.45
Intraday Target 3136.09666666667
Intraday Target 4138.29
Intraday Target 5139.94

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Mon 14 September 2026 136.65 (4.49%) 134.31 133.90 - 137.74 0.8871 times
Fri 11 September 2026 130.78 (1.6%) 128.25 127.06 - 131.19 1.0555 times
Thu 10 September 2026 128.72 (-0.13%) 127.72 126.79 - 130.89 1.0643 times
Wed 09 September 2026 128.89 (-3.28%) 133.00 128.58 - 133.77 1.5169 times
Tue 08 September 2026 133.26 (-5.5%) 139.84 132.63 - 140.24 1.232 times
Fri 04 September 2026 141.02 (-6.04%) 147.18 140.00 - 147.73 1.34 times
Thu 03 September 2026 150.08 (0.64%) 151.53 149.14 - 154.27 0.7899 times
Wed 02 September 2026 149.13 (-2.41%) 151.62 148.52 - 155.72 0.7772 times
Tue 01 September 2026 152.81 (-1.88%) 153.47 152.24 - 155.58 0.4402 times
Mon 31 August 2026 155.74 (-0.9%) 155.50 155.05 - 157.76 0.8967 times
Fri 28 August 2026 157.15 (-1.13%) 158.01 155.98 - 159.46 0.6758 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 135.28 and 139.12

Weekly Target 1132.26
Weekly Target 2134.45
Weekly Target 3136.09666666667
Weekly Target 4138.29
Weekly Target 5139.94

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Mon 14 September 2026 136.65 (4.49%) 134.31 133.90 - 137.74 0.2215 times
Fri 11 September 2026 130.78 (-7.26%) 139.84 126.79 - 140.24 1.2158 times
Fri 04 September 2026 141.02 (-10.26%) 155.50 140.00 - 157.76 1.0598 times
Fri 28 August 2026 157.15 (1.6%) 154.43 148.59 - 159.46 0.9308 times
Fri 21 August 2026 154.68 (3.29%) 148.11 145.37 - 156.03 0.7645 times
Fri 14 August 2026 149.75 (1.38%) 146.09 146.09 - 155.10 0.865 times
Fri 07 August 2026 147.71 (7.66%) 139.55 137.23 - 149.67 1.1745 times
Fri 31 July 2026 137.20 (15.76%) 120.77 120.33 - 143.60 1.7393 times
Fri 24 July 2026 118.52 (-4.7%) 123.39 111.93 - 126.19 1.1588 times
Fri 17 July 2026 124.37 (-0.29%) 125.19 120.05 - 128.02 0.87 times
Fri 10 July 2026 124.73 (0.14%) 123.72 119.30 - 127.85 0.8573 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 117.26 and 146.19

Monthly Target 1110.79
Monthly Target 2123.72
Monthly Target 3139.72
Monthly Target 4152.65
Monthly Target 5168.65

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Mon 14 September 2026 136.65 (-12.26%) 153.47 126.79 - 155.72 0.5593 times
Mon 31 August 2026 155.74 (13.51%) 139.55 137.23 - 159.46 0.9741 times
Fri 31 July 2026 137.20 (20.76%) 114.98 111.93 - 143.60 1.3154 times
Tue 30 June 2026 113.61 (-18.11%) 141.00 108.50 - 146.95 1.7896 times
Fri 29 May 2026 138.73 (1.78%) 139.96 132.77 - 153.98 1.1978 times
Thu 30 April 2026 136.30 (-4.34%) 142.49 130.89 - 148.00 0.8868 times
Tue 31 March 2026 142.49 (-9%) 156.00 137.50 - 168.55 0.8052 times
Fri 27 February 2026 156.59 (0.29%) 154.05 146.72 - 162.93 1.0675 times
Fri 30 January 2026 156.13 (-10.38%) 174.34 151.71 - 176.20 0.6865 times
Wed 31 December 2025 174.21 (-0.7%) 173.57 171.31 - 180.66 0.7177 times
Fri 28 November 2025 175.43 (-11.64%) 195.02 169.39 - 195.36 0.7378 times

 monthly chart PtcInc

Yearly price and charts PtcInc

Strong yearly Stock price targets for PtcInc PTC are 88.73 and 156.43

Yearly Target 172.75
Yearly Target 2104.7
Yearly Target 3140.45
Yearly Target 4172.4
Yearly Target 5208.15

Yearly price and volumes Ptc Inc

Date Closing Open Range Volume
Mon 14 September 2026 136.65 (-21.56%) 174.34 108.50 - 176.20 1.2961 times
Wed 31 December 2025 174.21 (-5.25%) 184.41 133.38 - 219.69 1.2902 times
Tue 31 December 2024 183.87 (5.09%) 173.99 163.30 - 203.09 1.0629 times
Fri 29 December 2023 174.96 (45.75%) 121.25 115.45 - 176.25 1.0146 times
Fri 30 December 2022 120.04 (-0.92%) 121.32 96.55 - 133.14 1.0037 times
Fri 31 December 2021 121.15 (1.29%) 120.07 105.49 - 153.73 1.113 times
Thu 31 December 2020 119.61 (0%) 82.72 79.36 - 121.75 0.2195 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of PtcInc

Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Inc PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptc Inc PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ptc Inc PTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ptc Inc PTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.51

Munafa value: 75 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 147 and price is deviating by 10 points

Upper Bollinger band is at 166 and lower is at 128, while middle bands are at 138 and 157

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.

PtcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PtcInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtcInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.63 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.

PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 131.66
12 day DMA 143.6
20 day DMA 146.67
35 day DMA 144.61
50 day DMA 137.92
100 day DMA 135.57
150 day DMA 140.36
200 day DMA 147.88

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA134.7133.73135.21
12 day EMA139.9140.49142.26
20 day EMA142.06142.63143.88
35 day EMA139.77139.95140.49
50 day EMA135.64135.6135.8

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA131.66132.53136.39
12 day SMA143.6144.85146.54
20 day SMA146.67147.32148.48
35 day SMA144.61144.09143.59
50 day SMA137.92137.68137.46
100 day SMA135.57135.61135.71
150 day SMA140.36140.46140.59
200 day SMA147.88148.05148.26

Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top