Munafa Stock Market Course + Intraday & FNO calls 
PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 139.68 and 143.17
| Intraday Target 1 | 137.29 |
| Intraday Target 2 | 138.58 |
| Intraday Target 3 | 140.78333333333 |
| Intraday Target 4 | 142.07 |
| Intraday Target 5 | 144.27 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 139.86 (1.94%) | 139.55 | 139.50 - 142.99 | 0.6888 times | Fri 31 July 2026 | 137.20 (0.66%) | 135.73 | 133.25 - 138.83 | 1.2817 times | Thu 30 July 2026 | 136.30 (2.9%) | 135.60 | 133.06 - 143.60 | 1.8476 times | Wed 29 July 2026 | 132.46 (3.88%) | 127.70 | 127.36 - 132.75 | 1.5791 times | Tue 28 July 2026 | 127.51 (1.84%) | 127.44 | 126.82 - 130.58 | 0.762 times | Mon 27 July 2026 | 125.21 (5.64%) | 120.77 | 120.33 - 125.84 | 0.5599 times | Fri 24 July 2026 | 118.52 (4.84%) | 115.18 | 114.36 - 118.77 | 0.7773 times | Thu 23 July 2026 | 113.05 (-0.05%) | 114.38 | 112.01 - 114.63 | 0.8306 times | Wed 22 July 2026 | 113.11 (-6.33%) | 121.85 | 111.93 - 122.15 | 1.2075 times | Tue 21 July 2026 | 120.75 (-3.27%) | 122.75 | 120.52 - 126.08 | 0.4655 times | Mon 20 July 2026 | 124.83 (0.37%) | 123.39 | 122.79 - 126.19 | 0.7368 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 139.68 and 143.17
| Weekly Target 1 | 137.29 |
| Weekly Target 2 | 138.58 |
| Weekly Target 3 | 140.78333333333 |
| Weekly Target 4 | 142.07 |
| Weekly Target 5 | 144.27 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 139.86 (1.94%) | 139.55 | 139.50 - 142.99 | 0.155 times | Fri 31 July 2026 | 137.20 (15.76%) | 120.77 | 120.33 - 143.60 | 1.357 times | Fri 24 July 2026 | 118.52 (-4.7%) | 123.39 | 111.93 - 126.19 | 0.9041 times | Fri 17 July 2026 | 124.37 (-0.29%) | 125.19 | 120.05 - 128.02 | 0.6788 times | Fri 10 July 2026 | 124.73 (0.14%) | 123.72 | 119.30 - 127.85 | 0.6688 times | Thu 02 July 2026 | 124.55 (7.63%) | 117.79 | 112.07 - 125.46 | 1.0083 times | Fri 26 June 2026 | 115.72 (0.85%) | 112.55 | 111.17 - 118.05 | 1.4005 times | Thu 18 June 2026 | 114.75 (0.94%) | 116.42 | 113.50 - 119.44 | 1.5946 times | Fri 12 June 2026 | 113.68 (-17.02%) | 136.40 | 108.50 - 138.46 | 1.2498 times | Fri 05 June 2026 | 137.00 (-1.25%) | 141.00 | 136.75 - 146.95 | 0.9831 times | Fri 29 May 2026 | 138.73 (-6.41%) | 146.65 | 133.40 - 147.65 | 0.9463 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 139.68 and 143.17
| Monthly Target 1 | 137.29 |
| Monthly Target 2 | 138.58 |
| Monthly Target 3 | 140.78333333333 |
| Monthly Target 4 | 142.07 |
| Monthly Target 5 | 144.27 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 139.86 (1.94%) | 139.55 | 139.50 - 142.99 | 0.0528 times | Fri 31 July 2026 | 137.20 (20.76%) | 114.98 | 111.93 - 143.60 | 1.4216 times | Tue 30 June 2026 | 113.61 (-18.11%) | 141.00 | 108.50 - 146.95 | 1.934 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.2945 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.9584 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.8702 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.1536 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.7419 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.7756 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.7973 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.615 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 90.33 and 158.03
| Yearly Target 1 | 73.82 |
| Yearly Target 2 | 106.84 |
| Yearly Target 3 | 141.52 |
| Yearly Target 4 | 174.54 |
| Yearly Target 5 | 209.22 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 139.86 (-19.72%) | 174.34 | 108.50 - 176.20 | 1.1221 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.3296 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 1.0954 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 1.0456 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 1.0343 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 1.147 times | Thu 31 December 2020 | 119.61 (0%) | 82.72 | 79.36 - 121.75 | 0.2262 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Inc PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 112, while middle bands are at 119 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.93 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 134.67 |
| 12 day DMA | 126.1 |
| 20 day DMA | 125.41 |
| 35 day DMA | 121.48 |
| 50 day DMA | 126.8 |
| 100 day DMA | 134.95 |
| 150 day DMA | 144.22 |
| 200 day DMA | 154.27 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.63 | 132.02 | 129.43 |
| 12 day EMA | 129.21 | 127.27 | 125.47 |
| 20 day EMA | 127.01 | 125.66 | 124.45 |
| 35 day EMA | 127.7 | 126.98 | 126.38 |
| 50 day EMA | 129.01 | 128.57 | 128.22 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.67 | 131.74 | 128 |
| 12 day SMA | 126.1 | 125.06 | 123.92 |
| 20 day SMA | 125.41 | 124.67 | 124.03 |
| 35 day SMA | 121.48 | 120.86 | 120.8 |
| 50 day SMA | 126.8 | 126.96 | 127.12 |
| 100 day SMA | 134.95 | 135.18 | 135.45 |
| 150 day SMA | 144.22 | 144.48 | 144.76 |
| 200 day SMA | 154.27 | 154.58 | 154.92 |
Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
