ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong intraday Stock price targets for PtcInc are 154.27 and 159.5

Intraday Target 1149.95
Intraday Target 2153.36
Intraday Target 3155.18
Intraday Target 4158.59
Intraday Target 5160.41

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Fri 13 February 2026 156.77 (3.97%) 152.05 151.77 - 157.00 0.8806 times
Thu 12 February 2026 150.79 (-3.09%) 155.60 147.14 - 157.46 1.1001 times
Wed 11 February 2026 155.60 (-4.38%) 162.23 154.89 - 162.32 0.9457 times
Tue 10 February 2026 162.72 (1.87%) 159.32 159.32 - 162.93 0.8234 times
Mon 09 February 2026 159.74 (2.58%) 155.23 154.24 - 160.32 0.7491 times
Fri 06 February 2026 155.72 (1.16%) 156.22 151.59 - 159.46 0.8667 times
Thu 05 February 2026 153.94 (1.72%) 153.10 150.65 - 158.25 1.5812 times
Wed 04 February 2026 151.34 (1.4%) 147.56 146.72 - 154.93 1.3073 times
Tue 03 February 2026 149.25 (-4.89%) 154.37 148.95 - 155.76 1.0437 times
Mon 02 February 2026 156.92 (0.51%) 154.05 153.26 - 158.34 0.7021 times
Fri 30 January 2026 156.13 (1.73%) 152.69 152.07 - 156.55 0.653 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 151.96 and 167.75

Weekly Target 1139.82
Weekly Target 2148.3
Weekly Target 3155.61333333333
Weekly Target 4164.09
Weekly Target 5171.4

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Fri 13 February 2026 156.77 (0.67%) 155.23 147.14 - 162.93 1.5736 times
Fri 06 February 2026 155.72 (-0.26%) 154.05 146.72 - 159.46 1.924 times
Fri 30 January 2026 156.13 (-3.71%) 162.59 151.71 - 165.94 1.0713 times
Fri 23 January 2026 162.14 (-2.76%) 163.02 160.00 - 165.53 0.5957 times
Fri 16 January 2026 166.75 (-2.78%) 171.33 164.15 - 172.03 1.0232 times
Fri 09 January 2026 171.52 (0.83%) 170.11 169.70 - 176.20 0.6894 times
Fri 02 January 2026 170.10 (-3.68%) 176.40 168.09 - 176.88 0.5231 times
Fri 26 December 2025 176.59 (-0.89%) 178.02 174.38 - 180.25 0.3201 times
Fri 19 December 2025 178.17 (1.23%) 177.34 173.61 - 178.71 1.3254 times
Fri 12 December 2025 176.00 (1.43%) 173.87 172.40 - 180.66 0.9542 times
Fri 05 December 2025 173.52 (-1.09%) 173.57 171.31 - 179.32 0.8287 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 151.75 and 167.96

Monthly Target 1139.26
Monthly Target 2148.02
Monthly Target 3155.47333333333
Monthly Target 4164.23
Monthly Target 5171.68

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Fri 13 February 2026 156.77 (0.41%) 154.05 146.72 - 162.93 0.8963 times
Fri 30 January 2026 156.13 (-10.38%) 174.34 151.71 - 176.20 0.9185 times
Wed 31 December 2025 174.21 (-0.7%) 173.57 171.31 - 180.66 0.9602 times
Fri 28 November 2025 175.43 (-11.64%) 195.02 169.39 - 195.36 0.9871 times
Fri 31 October 2025 198.54 (-2.21%) 201.89 196.03 - 206.82 0.8072 times
Tue 30 September 2025 203.02 (-4.91%) 210.39 200.32 - 215.49 0.9322 times
Fri 29 August 2025 213.50 (-0.61%) 212.20 201.46 - 217.64 0.9498 times
Thu 31 July 2025 214.81 (24.64%) 171.74 170.14 - 219.69 1.7135 times
Mon 30 June 2025 172.34 (2.39%) 166.87 163.74 - 172.94 0.8599 times
Fri 30 May 2025 168.32 (8.61%) 160.21 151.67 - 174.26 0.9753 times
Wed 30 April 2025 154.97 (0.01%) 154.19 133.38 - 158.42 1.0465 times

 monthly chart PtcInc

Yearly price and charts PtcInc

Strong yearly Stock price targets for PtcInc PTC are 137.01 and 166.49

Yearly Target 1130.42
Yearly Target 2143.59
Yearly Target 3159.89666666667
Yearly Target 4173.07
Yearly Target 5189.38

Yearly price and volumes Ptc Inc

Date Closing Open Range Volume
Fri 13 February 2026 156.77 (-10.01%) 174.34 146.72 - 176.20 0.2197 times
Wed 31 December 2025 174.21 (-5.25%) 184.41 133.38 - 219.69 1.523 times
Tue 31 December 2024 183.87 (5.09%) 173.99 163.30 - 203.09 1.2588 times
Fri 29 December 2023 174.96 (45.75%) 121.25 115.45 - 176.25 1.2152 times
Fri 30 December 2022 120.04 (-0.92%) 121.32 96.55 - 133.14 1.2128 times
Fri 31 December 2021 121.15 (1.29%) 120.07 105.49 - 153.73 1.3159 times
Thu 31 December 2020 119.61 (0%) 82.72 79.36 - 121.75 0.2546 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of PtcInc

Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Inc PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptc Inc PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 149, while middle bands are at 154 and 164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcInc (PTC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.69 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.

PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 157.12
12 day DMA 155.2
20 day DMA 158.54
35 day DMA 164.6
50 day DMA 168.03
100 day DMA 179.97
150 day DMA 188.99
200 day DMA 184.27

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA155.76155.25157.48
12 day EMA156.95156.98158.1
20 day EMA159.1159.35160.25
35 day EMA162.93163.29164.03
50 day EMA167.47167.91168.61

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA157.12156.91157.54
12 day SMA155.2155.63156.78
20 day SMA158.54159.04159.83
35 day SMA164.6165.15165.96
50 day SMA168.03168.43168.91
100 day SMA179.97180.46181.01
150 day SMA188.99189.23189.52
200 day SMA184.27184.25184.26

Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top