Munafa Stock Market Course + Intraday & FNO calls 
PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 141.27 and 146.12
| Intraday Target 1 | 137.57 |
| Intraday Target 2 | 140.11 |
| Intraday Target 3 | 142.42 |
| Intraday Target 4 | 144.96 |
| Intraday Target 5 | 147.27 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.65 (0.09%) | 141.89 | 139.88 - 144.73 | 0.6173 times | Wed 01 April 2026 | 142.52 (0.02%) | 142.49 | 140.11 - 143.95 | 0.7534 times | Tue 31 March 2026 | 142.49 (2.03%) | 140.75 | 138.73 - 143.76 | 0.973 times | Mon 30 March 2026 | 139.66 (1.49%) | 139.38 | 137.56 - 141.47 | 0.9475 times | Fri 27 March 2026 | 137.61 (-4.44%) | 142.84 | 137.50 - 144.12 | 1.4382 times | Thu 26 March 2026 | 144.01 (0.31%) | 143.25 | 142.71 - 147.16 | 1.2687 times | Wed 25 March 2026 | 143.56 (0.42%) | 144.69 | 140.67 - 146.00 | 0.9853 times | Tue 24 March 2026 | 142.96 (-4.2%) | 148.31 | 142.00 - 148.31 | 1.2421 times | Mon 23 March 2026 | 149.23 (-0.43%) | 150.36 | 149.08 - 152.60 | 1.1492 times | Fri 20 March 2026 | 149.87 (-0.53%) | 151.00 | 148.00 - 151.09 | 0.6254 times | Thu 19 March 2026 | 150.67 (-2.24%) | 149.04 | 148.80 - 152.51 | 0.3623 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 140.11 and 147.28
| Weekly Target 1 | 134.48 |
| Weekly Target 2 | 138.56 |
| Weekly Target 3 | 141.64666666667 |
| Weekly Target 4 | 145.73 |
| Weekly Target 5 | 148.82 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.65 (3.66%) | 139.38 | 137.56 - 144.73 | 0.6586 times | Fri 27 March 2026 | 137.61 (-8.18%) | 150.36 | 137.50 - 152.60 | 1.2174 times | Fri 20 March 2026 | 149.87 (-3.86%) | 157.24 | 148.00 - 158.20 | 0.6465 times | Fri 13 March 2026 | 155.89 (-4.19%) | 161.35 | 155.37 - 164.16 | 0.6017 times | Fri 06 March 2026 | 162.71 (3.91%) | 156.00 | 154.67 - 168.55 | 1.2042 times | Fri 27 February 2026 | 156.59 (0.92%) | 153.90 | 148.44 - 157.95 | 1.0998 times | Fri 20 February 2026 | 155.16 (-1.03%) | 154.51 | 150.75 - 158.27 | 0.9018 times | Fri 13 February 2026 | 156.77 (0%) | 152.05 | 151.77 - 157.00 | 0.297 times | Fri 13 February 2026 | 156.77 (0.67%) | 155.23 | 147.14 - 162.93 | 1.5175 times | Fri 06 February 2026 | 155.72 (-0.26%) | 154.05 | 146.72 - 159.46 | 1.8555 times | Fri 30 January 2026 | 156.13 (-3.71%) | 162.59 | 151.71 - 165.94 | 1.0331 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 141.27 and 146.12
| Monthly Target 1 | 137.57 |
| Monthly Target 2 | 140.11 |
| Monthly Target 3 | 142.42 |
| Monthly Target 4 | 144.96 |
| Monthly Target 5 | 147.27 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.65 (0.11%) | 142.49 | 139.88 - 144.73 | 0.0734 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 1.0853 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.5184 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.9254 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.9674 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.9945 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.8133 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9391 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9569 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.7263 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8663 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 120.73 and 159.43
| Yearly Target 1 | 113.42 |
| Yearly Target 2 | 128.03 |
| Yearly Target 3 | 152.11666666667 |
| Yearly Target 4 | 166.73 |
| Yearly Target 5 | 190.82 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.65 (-18.12%) | 174.34 | 137.50 - 176.20 | 0.4201 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.478 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 1.2216 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 1.1793 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 1.177 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 1.277 times | Thu 31 December 2020 | 119.61 (0%) | 82.72 | 79.36 - 121.75 | 0.247 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Inc PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Inc PTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 9 points
Upper Bollinger band is at 169 and lower is at 134, while middle bands are at 143 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.12 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 140.99 |
| 12 day DMA | 144.95 |
| 20 day DMA | 151.06 |
| 35 day DMA | 152.94 |
| 50 day DMA | 154.65 |
| 100 day DMA | 164.35 |
| 150 day DMA | 177.63 |
| 200 day DMA | 181.99 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.42 | 142.31 | 142.2 |
| 12 day EMA | 145.26 | 145.74 | 146.32 |
| 20 day EMA | 148.2 | 148.78 | 149.44 |
| 35 day EMA | 151.62 | 152.15 | 152.72 |
| 50 day EMA | 154.24 | 154.71 | 155.21 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.99 | 141.26 | 141.47 |
| 12 day SMA | 144.95 | 146.05 | 147.17 |
| 20 day SMA | 151.06 | 152.08 | 152.86 |
| 35 day SMA | 152.94 | 153.51 | 154 |
| 50 day SMA | 154.65 | 155.02 | 155.5 |
| 100 day SMA | 164.35 | 164.82 | 165.31 |
| 150 day SMA | 177.63 | 178.12 | 178.59 |
| 200 day SMA | 181.99 | 182.14 | 182.28 |
Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
