Munafa Stock Market Course + Intraday & FNO calls 
PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 156.33 and 160.16
| Intraday Target 1 | 155.39 |
| Intraday Target 2 | 157.26 |
| Intraday Target 3 | 159.22 |
| Intraday Target 4 | 161.09 |
| Intraday Target 5 | 163.05 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 159.13 (-2.63%) | 159.45 | 157.35 - 161.18 | 0.4966 times | Mon 09 March 2026 | 163.42 (0.44%) | 161.35 | 160.11 - 164.16 | 1.0214 times | Fri 06 March 2026 | 162.71 (-0.94%) | 164.25 | 161.11 - 166.02 | 0.9126 times | Thu 05 March 2026 | 164.25 (0.79%) | 162.03 | 162.03 - 168.55 | 1.3116 times | Wed 04 March 2026 | 162.97 (-0.08%) | 162.85 | 160.82 - 164.57 | 0.9098 times | Tue 03 March 2026 | 163.10 (3.15%) | 155.22 | 155.22 - 163.38 | 1.41 times | Mon 02 March 2026 | 158.12 (0.98%) | 156.00 | 154.67 - 159.33 | 0.89 times | Fri 27 February 2026 | 156.59 (-0.38%) | 154.84 | 152.67 - 156.78 | 1.2439 times | Thu 26 February 2026 | 157.19 (2%) | 155.73 | 154.40 - 157.95 | 0.88 times | Wed 25 February 2026 | 154.11 (0.35%) | 153.62 | 151.80 - 154.86 | 0.9241 times | Tue 24 February 2026 | 153.57 (1.78%) | 150.88 | 150.80 - 155.21 | 0.8181 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 154.84 and 161.65
| Weekly Target 1 | 153.4 |
| Weekly Target 2 | 156.27 |
| Weekly Target 3 | 160.21333333333 |
| Weekly Target 4 | 163.08 |
| Weekly Target 5 | 167.02 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 159.13 (-2.2%) | 161.35 | 157.35 - 164.16 | 0.343 times | Fri 06 March 2026 | 162.71 (3.91%) | 156.00 | 154.67 - 168.55 | 1.2279 times | Fri 27 February 2026 | 156.59 (0.92%) | 153.90 | 148.44 - 157.95 | 1.1215 times | Fri 20 February 2026 | 155.16 (-1.03%) | 154.51 | 150.75 - 158.27 | 0.9196 times | Fri 13 February 2026 | 156.77 (0%) | 152.05 | 151.77 - 157.00 | 0.3029 times | Fri 13 February 2026 | 156.77 (0.67%) | 155.23 | 147.14 - 162.93 | 1.5475 times | Fri 06 February 2026 | 155.72 (-0.26%) | 154.05 | 146.72 - 159.46 | 1.8921 times | Fri 30 January 2026 | 156.13 (-3.71%) | 162.59 | 151.71 - 165.94 | 1.0535 times | Fri 23 January 2026 | 162.14 (-2.76%) | 163.02 | 160.00 - 165.53 | 0.5858 times | Fri 16 January 2026 | 166.75 (-2.78%) | 171.33 | 164.15 - 172.03 | 1.0063 times | Fri 09 January 2026 | 171.52 (0.83%) | 170.11 | 169.70 - 176.20 | 0.678 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 156.9 and 170.78
| Monthly Target 1 | 146.9 |
| Monthly Target 2 | 153.02 |
| Monthly Target 3 | 160.78333333333 |
| Monthly Target 4 | 166.9 |
| Monthly Target 5 | 174.66 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 159.13 (1.62%) | 156.00 | 154.67 - 168.55 | 0.4075 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.5004 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.9144 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.9559 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.9827 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.8036 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.928 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9456 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.7058 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8561 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 0.9709 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 138.19 and 167.67
| Yearly Target 1 | 131.2 |
| Yearly Target 2 | 145.17 |
| Yearly Target 3 | 160.68333333333 |
| Yearly Target 4 | 174.65 |
| Yearly Target 5 | 190.16 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 159.13 (-8.66%) | 174.34 | 146.72 - 176.20 | 0.3372 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.4966 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 1.237 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 1.1942 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 1.1918 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 1.293 times | Thu 31 December 2020 | 119.61 (0%) | 82.72 | 79.36 - 121.75 | 0.2501 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Inc PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Inc PTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ptc Inc PTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 150, while middle bands are at 154 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.
PtcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.44 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 162.5 |
| 12 day DMA | 158.84 |
| 20 day DMA | 157.21 |
| 35 day DMA | 157.82 |
| 50 day DMA | 161.78 |
| 100 day DMA | 172.34 |
| 150 day DMA | 183.85 |
| 200 day DMA | 183.64 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.3 | 162.39 | 161.88 |
| 12 day EMA | 159.88 | 160.02 | 159.4 |
| 20 day EMA | 159.25 | 159.26 | 158.82 |
| 35 day EMA | 160.9 | 161 | 160.86 |
| 50 day EMA | 163.12 | 163.28 | 163.27 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.5 | 163.29 | 162.23 |
| 12 day SMA | 158.84 | 158.51 | 157.75 |
| 20 day SMA | 157.21 | 157.38 | 157.2 |
| 35 day SMA | 157.82 | 157.88 | 157.98 |
| 50 day SMA | 161.78 | 162.13 | 162.39 |
| 100 day SMA | 172.34 | 172.77 | 173.16 |
| 150 day SMA | 183.85 | 184.23 | 184.57 |
| 200 day SMA | 183.64 | 183.69 | 183.74 |
Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
