ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong intraday Stock price targets for PtcInc are 118.78 and 123.77

Intraday Target 1117.54
Intraday Target 2120.01
Intraday Target 3122.52666666667
Intraday Target 4125
Intraday Target 5127.52

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Tue 14 July 2026 122.49 (-2.34%) 125.04 120.05 - 125.04 0.4839 times
Mon 13 July 2026 125.42 (0.55%) 125.19 124.33 - 126.69 0.709 times
Fri 10 July 2026 124.73 (0.75%) 125.24 123.42 - 126.76 0.4333 times
Thu 09 July 2026 123.80 (1%) 119.92 119.30 - 124.39 0.7204 times
Wed 08 July 2026 122.58 (-1.97%) 123.58 122.02 - 124.88 0.7052 times
Tue 07 July 2026 125.04 (0.05%) 126.20 124.92 - 127.85 0.8529 times
Mon 06 July 2026 124.98 (0.35%) 123.72 122.06 - 126.25 1.291 times
Thu 02 July 2026 124.55 (3.98%) 119.79 119.79 - 125.46 1.6916 times
Wed 01 July 2026 119.78 (5.43%) 114.98 114.88 - 121.17 1.6726 times
Tue 30 June 2026 113.61 (-0.25%) 112.72 112.07 - 114.45 1.44 times
Mon 29 June 2026 113.89 (-1.58%) 117.79 113.67 - 118.21 1.2301 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 117.95 and 124.59

Weekly Target 1116.44
Weekly Target 2119.46
Weekly Target 3123.07666666667
Weekly Target 4126.1
Weekly Target 5129.72

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Tue 14 July 2026 122.49 (-1.8%) 125.19 120.05 - 126.69 0.2091 times
Fri 10 July 2026 124.73 (0.14%) 123.72 119.30 - 127.85 0.7015 times
Thu 02 July 2026 124.55 (7.63%) 117.79 112.07 - 125.46 1.0575 times
Fri 26 June 2026 115.72 (0.85%) 112.55 111.17 - 118.05 1.4689 times
Thu 18 June 2026 114.75 (0.94%) 116.42 113.50 - 119.44 1.6725 times
Fri 12 June 2026 113.68 (-17.02%) 136.40 108.50 - 138.46 1.3108 times
Fri 05 June 2026 137.00 (-1.25%) 141.00 136.75 - 146.95 1.0312 times
Fri 29 May 2026 138.73 (-6.41%) 146.65 133.40 - 147.65 0.9925 times
Fri 22 May 2026 148.23 (4.45%) 140.94 140.61 - 149.47 0.8374 times
Fri 15 May 2026 141.91 (-3.23%) 144.81 137.95 - 147.73 0.7186 times
Fri 08 May 2026 146.65 (7.41%) 136.25 132.77 - 153.98 1.2783 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 118.69 and 131.66

Monthly Target 1108.77
Monthly Target 2115.63
Monthly Target 3121.74
Monthly Target 4128.6
Monthly Target 5134.71

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Tue 14 July 2026 122.49 (7.82%) 114.98 114.88 - 127.85 0.5063 times
Tue 30 June 2026 113.61 (-18.11%) 141.00 108.50 - 146.95 2.0087 times
Fri 29 May 2026 138.73 (1.78%) 139.96 132.77 - 153.98 1.3445 times
Thu 30 April 2026 136.30 (-4.34%) 142.49 130.89 - 148.00 0.9954 times
Tue 31 March 2026 142.49 (-9%) 156.00 137.50 - 168.55 0.9038 times
Fri 27 February 2026 156.59 (0.29%) 154.05 146.72 - 162.93 1.1982 times
Fri 30 January 2026 156.13 (-10.38%) 174.34 151.71 - 176.20 0.7706 times
Wed 31 December 2025 174.21 (-0.7%) 173.57 171.31 - 180.66 0.8056 times
Fri 28 November 2025 175.43 (-11.64%) 195.02 169.39 - 195.36 0.8281 times
Fri 31 October 2025 198.54 (-2.21%) 201.89 196.03 - 206.82 0.6387 times
Tue 30 September 2025 203.02 (-4.91%) 210.39 200.32 - 215.49 0.782 times

 monthly chart PtcInc

Yearly price and charts PtcInc

Strong yearly Stock price targets for PtcInc PTC are 81.65 and 149.35

Yearly Target 168.03
Yearly Target 295.26
Yearly Target 3135.73
Yearly Target 4162.96
Yearly Target 5203.43

Yearly price and volumes Ptc Inc

Date Closing Open Range Volume
Tue 14 July 2026 122.49 (-29.69%) 174.34 108.50 - 176.20 1.0096 times
Wed 31 December 2025 174.21 (-5.25%) 184.41 133.38 - 219.69 1.355 times
Tue 31 December 2024 183.87 (5.09%) 173.99 163.30 - 203.09 1.1163 times
Fri 29 December 2023 174.96 (45.75%) 121.25 115.45 - 176.25 1.0656 times
Fri 30 December 2022 120.04 (-0.92%) 121.32 96.55 - 133.14 1.0541 times
Fri 31 December 2021 121.15 (1.29%) 120.07 105.49 - 153.73 1.1689 times
Thu 31 December 2020 119.61 (0%) 82.72 79.36 - 121.75 0.2305 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of PtcInc

Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 122.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc Inc PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptc Inc PTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 110, while middle bands are at 114 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PtcInc (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PtcInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.05 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.

PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 123.8
12 day DMA 121.38
20 day DMA 118.71
35 day DMA 126.57
50 day DMA 131.38
100 day DMA 139.32
150 day DMA 148.89
200 day DMA 159.68

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA123.58124.13123.48
12 day EMA122.34122.31121.75
20 day EMA122.81122.84122.57
35 day EMA126.17126.39126.45
50 day EMA131.08131.43131.68

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA123.8124.31124.23
12 day SMA121.38120.55119.51
20 day SMA118.71118.27117.9
35 day SMA126.57127.24127.88
50 day SMA131.38131.66131.9
100 day SMA139.32139.67139.92
150 day SMA148.89149.25149.58
200 day SMA159.68160.1160.5

Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top