ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong intraday Stock price targets for PtcInc are 135.8 and 138.65

Intraday Target 1133.5
Intraday Target 2135.24
Intraday Target 3136.35333333333
Intraday Target 4138.09
Intraday Target 5139.2

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Tue 09 June 2026 136.97 (0.66%) 135.34 134.62 - 137.47 0.7197 times
Mon 08 June 2026 136.07 (-0.68%) 136.40 134.55 - 138.46 1.0411 times
Fri 05 June 2026 137.00 (-1.29%) 140.99 136.75 - 141.50 0.6422 times
Thu 04 June 2026 138.79 (-0.67%) 142.53 138.75 - 143.99 1.0343 times
Wed 03 June 2026 139.72 (-1.84%) 140.86 138.01 - 141.00 0.8051 times
Tue 02 June 2026 142.34 (-1.89%) 141.92 139.63 - 145.25 0.7943 times
Mon 01 June 2026 145.08 (4.58%) 141.00 140.00 - 146.95 1.338 times
Fri 29 May 2026 138.73 (-0.04%) 138.58 133.40 - 139.70 1.7752 times
Thu 28 May 2026 138.79 (-2.44%) 141.77 137.90 - 142.70 1.1166 times
Wed 27 May 2026 142.26 (-1.81%) 144.22 142.13 - 146.67 0.7336 times
Tue 26 May 2026 144.88 (-2.26%) 146.65 144.42 - 147.65 0.8155 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 135.76 and 139.67

Weekly Target 1132.75
Weekly Target 2134.86
Weekly Target 3136.66
Weekly Target 4138.77
Weekly Target 5140.57

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Tue 09 June 2026 136.97 (-0.02%) 136.40 134.55 - 138.46 0.4813 times
Fri 05 June 2026 137.00 (-1.25%) 141.00 136.75 - 146.95 1.2612 times
Fri 29 May 2026 138.73 (-6.41%) 146.65 133.40 - 147.65 1.2139 times
Fri 22 May 2026 148.23 (4.45%) 140.94 140.61 - 149.47 1.0242 times
Fri 15 May 2026 141.91 (-3.23%) 144.81 137.95 - 147.73 0.8788 times
Fri 08 May 2026 146.65 (7.41%) 136.25 132.77 - 153.98 1.5635 times
Fri 01 May 2026 136.53 (-0.47%) 136.96 133.89 - 142.70 0.9511 times
Fri 24 April 2026 137.17 (-1.84%) 138.91 133.88 - 143.78 0.7749 times
Fri 17 April 2026 139.74 (4.72%) 134.09 130.89 - 141.89 1.0339 times
Fri 10 April 2026 133.44 (-6.46%) 142.22 131.62 - 148.00 0.8172 times
Thu 02 April 2026 142.65 (3.66%) 139.38 137.56 - 144.73 0.532 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 129.56 and 141.96

Monthly Target 1127.09
Monthly Target 2132.03
Monthly Target 3139.49
Monthly Target 4144.43
Monthly Target 5151.89

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Tue 09 June 2026 136.97 (-1.27%) 141.00 134.55 - 146.95 0.5497 times
Fri 29 May 2026 138.73 (1.78%) 139.96 132.77 - 153.98 1.5369 times
Thu 30 April 2026 136.30 (-4.34%) 142.49 130.89 - 148.00 1.1379 times
Tue 31 March 2026 142.49 (-9%) 156.00 137.50 - 168.55 1.0332 times
Fri 27 February 2026 156.59 (0.29%) 154.05 146.72 - 162.93 1.3697 times
Fri 30 January 2026 156.13 (-10.38%) 174.34 151.71 - 176.20 0.8809 times
Wed 31 December 2025 174.21 (-0.7%) 173.57 171.31 - 180.66 0.9209 times
Fri 28 November 2025 175.43 (-11.64%) 195.02 169.39 - 195.36 0.9467 times
Fri 31 October 2025 198.54 (-2.21%) 201.89 196.03 - 206.82 0.7302 times
Tue 30 September 2025 203.02 (-4.91%) 210.39 200.32 - 215.49 0.894 times
Fri 29 August 2025 213.50 (-0.61%) 212.20 201.46 - 217.64 0.8562 times

 monthly chart PtcInc

Yearly price and charts PtcInc

Strong yearly Stock price targets for PtcInc PTC are 111.28 and 156.59

Yearly Target 1102.71
Yearly Target 2119.84
Yearly Target 3148.02
Yearly Target 4165.15
Yearly Target 5193.33

Yearly price and volumes Ptc Inc

Date Closing Open Range Volume
Tue 09 June 2026 136.97 (-21.38%) 174.34 130.89 - 176.20 0.7732 times
Wed 31 December 2025 174.21 (-5.25%) 184.41 133.38 - 219.69 1.4085 times
Tue 31 December 2024 183.87 (5.09%) 173.99 163.30 - 203.09 1.1604 times
Fri 29 December 2023 174.96 (45.75%) 121.25 115.45 - 176.25 1.1076 times
Fri 30 December 2022 120.04 (-0.92%) 121.32 96.55 - 133.14 1.0957 times
Fri 31 December 2021 121.15 (1.29%) 120.07 105.49 - 153.73 1.215 times
Thu 31 December 2020 119.61 (0%) 82.72 79.36 - 121.75 0.2396 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of PtcInc

Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Inc PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptc Inc PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.

PtcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PtcInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.7 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.

PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 137.71
12 day DMA 140.74
20 day DMA 141.94
35 day DMA 140.86
50 day DMA 140.51
100 day DMA 148.65
150 day DMA 158.08
200 day DMA 170.13

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA137.86138.31139.43
12 day EMA139.8140.31141.08
20 day EMA140.6140.98141.5
35 day EMA140.86141.09141.39
50 day EMA140.47140.61140.8

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA137.71138.78140.59
12 day SMA140.74141.48142.47
20 day SMA141.94142.39142.92
35 day SMA140.86140.96141.07
50 day SMA140.51140.53140.69
100 day SMA148.65148.99149.35
150 day SMA158.08158.52158.96
200 day SMA170.13170.48170.83

Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top