Munafa Stock Market Course + Intraday & FNO calls 
PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 172.54 and 174.97
| Intraday Target 1 | 170.57 |
| Intraday Target 2 | 172.07 |
| Intraday Target 3 | 173 |
| Intraday Target 4 | 174.5 |
| Intraday Target 5 | 175.43 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 173.57 (-0.57%) | 172.70 | 171.50 - 173.93 | 1.1251 times | Wed 07 January 2026 | 174.57 (-0.25%) | 174.73 | 173.75 - 175.60 | 1.1686 times | Tue 06 January 2026 | 175.01 (1.1%) | 171.71 | 171.35 - 176.20 | 1.0517 times | Mon 05 January 2026 | 173.11 (1.77%) | 170.11 | 169.70 - 173.94 | 1.338 times | Fri 02 January 2026 | 170.10 (-2.36%) | 174.34 | 168.09 - 174.34 | 1.8079 times | Wed 31 December 2025 | 174.21 (-0.68%) | 175.42 | 173.65 - 175.55 | 1.3307 times | Tue 30 December 2025 | 175.41 (-0.1%) | 174.89 | 174.35 - 175.46 | 0.7988 times | Mon 29 December 2025 | 175.59 (-0.57%) | 176.40 | 175.20 - 176.88 | 0.6868 times | Fri 26 December 2025 | 176.59 (0.07%) | 176.83 | 175.51 - 176.98 | 0.4297 times | Wed 24 December 2025 | 176.47 (0.26%) | 175.75 | 174.98 - 176.70 | 0.2628 times | Tue 23 December 2025 | 176.02 (-1.7%) | 178.08 | 174.38 - 178.61 | 1.0214 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 171.64 and 178.14
| Weekly Target 1 | 166.66 |
| Weekly Target 2 | 170.11 |
| Weekly Target 3 | 173.15666666667 |
| Weekly Target 4 | 176.61 |
| Weekly Target 5 | 179.66 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 173.57 (2.04%) | 170.11 | 169.70 - 176.20 | 0.6358 times | Fri 02 January 2026 | 170.10 (-3.68%) | 176.40 | 168.09 - 176.88 | 0.6277 times | Fri 26 December 2025 | 176.59 (-0.89%) | 178.02 | 174.38 - 180.25 | 0.3841 times | Fri 19 December 2025 | 178.17 (1.23%) | 177.34 | 173.61 - 178.71 | 1.5905 times | Fri 12 December 2025 | 176.00 (1.43%) | 173.87 | 172.40 - 180.66 | 1.145 times | Fri 05 December 2025 | 173.52 (-1.09%) | 173.57 | 171.31 - 179.32 | 0.9945 times | Fri 28 November 2025 | 175.43 (1.92%) | 173.26 | 169.39 - 176.61 | 0.8701 times | Fri 21 November 2025 | 172.12 (-4.17%) | 179.01 | 169.76 - 179.01 | 1.0008 times | Fri 14 November 2025 | 179.61 (1.99%) | 177.21 | 173.95 - 180.19 | 1.2832 times | Fri 07 November 2025 | 176.11 (-11.3%) | 195.02 | 170.96 - 195.36 | 1.4682 times | Fri 31 October 2025 | 198.54 (0%) | 197.86 | 196.95 - 199.51 | 0.2148 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 166.78 and 174.89
| Monthly Target 1 | 164.51 |
| Monthly Target 2 | 169.04 |
| Monthly Target 3 | 172.62 |
| Monthly Target 4 | 177.15 |
| Monthly Target 5 | 180.73 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 173.57 (-0.37%) | 174.34 | 168.09 - 176.20 | 0.1998 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 1.0194 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 1.0479 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.8569 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9896 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 1.0083 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.819 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.9129 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 1.0354 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.1109 times | Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 1.0643 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 166.78 and 174.89
| Yearly Target 1 | 164.51 |
| Yearly Target 2 | 169.04 |
| Yearly Target 3 | 172.62 |
| Yearly Target 4 | 177.15 |
| Yearly Target 5 | 180.73 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 173.57 (-0.37%) | 174.34 | 168.09 - 176.20 | 0.0234 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.5671 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 1.2953 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 1.2504 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 1.2479 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 1.3539 times | Thu 31 December 2020 | 119.61 (0%) | 82.72 | 79.36 - 121.75 | 0.2619 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptc Inc PTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.49
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 2 points
Upper Bollinger band is at 180 and lower is at 172, while middle bands are at 174 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.73 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 173.27 |
| 12 day DMA | 174.98 |
| 20 day DMA | 175.41 |
| 35 day DMA | 174.76 |
| 50 day DMA | 178.11 |
| 100 day DMA | 192.3 |
| 150 day DMA | 191.22 |
| 200 day DMA | 182.7 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.98 | 174.18 | 173.98 |
| 12 day EMA | 174.53 | 174.71 | 174.73 |
| 20 day EMA | 175.26 | 175.44 | 175.53 |
| 35 day EMA | 177.72 | 177.96 | 178.16 |
| 50 day EMA | 179.78 | 180.03 | 180.25 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.27 | 173.4 | 173.57 |
| 12 day SMA | 174.98 | 175.36 | 175.47 |
| 20 day SMA | 175.41 | 175.39 | 175.38 |
| 35 day SMA | 174.76 | 174.77 | 174.92 |
| 50 day SMA | 178.11 | 178.7 | 179.31 |
| 100 day SMA | 192.3 | 192.65 | 192.96 |
| 150 day SMA | 191.22 | 191.18 | 191.13 |
| 200 day SMA | 182.7 | 182.63 | 182.57 |
Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
