Munafa Stock Market Course + Intraday & FNO calls 
PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 190.03 and 194.16
| Intraday Target 1 | 189.28 |
| Intraday Target 2 | 190.77 |
| Intraday Target 3 | 193.41 |
| Intraday Target 4 | 194.9 |
| Intraday Target 5 | 197.54 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 192.26 (33.49%) | 195.84 | 191.92 - 196.05 | 7.0605 times | Fri 02 October 2026 | 144.03 (-1.67%) | 148.02 | 143.51 - 148.03 | 0.2679 times | Thu 01 October 2026 | 146.47 (4.4%) | 143.42 | 143.42 - 149.38 | 0.4564 times | Wed 30 September 2026 | 140.30 (1.99%) | 137.71 | 137.56 - 140.44 | 0.2499 times | Tue 29 September 2026 | 137.56 (-1.52%) | 137.87 | 134.31 - 138.86 | 0.315 times | Mon 28 September 2026 | 139.69 (1.14%) | 137.06 | 133.67 - 139.92 | 0.2355 times | Fri 25 September 2026 | 138.12 (0.52%) | 137.17 | 136.55 - 138.75 | 0.167 times | Thu 24 September 2026 | 137.41 (-2.13%) | 140.79 | 136.40 - 141.05 | 0.3426 times | Wed 23 September 2026 | 140.40 (0.29%) | 140.81 | 138.50 - 142.81 | 0.5109 times | Tue 22 September 2026 | 140.00 (3.49%) | 137.46 | 133.97 - 140.31 | 0.3942 times | Mon 21 September 2026 | 135.28 (-0.45%) | 137.02 | 133.97 - 137.21 | 0.242 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 190.03 and 194.16
| Weekly Target 1 | 189.28 |
| Weekly Target 2 | 190.77 |
| Weekly Target 3 | 193.41 |
| Weekly Target 4 | 194.9 |
| Weekly Target 5 | 197.54 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 192.26 (33.49%) | 195.84 | 191.92 - 196.05 | 3.1844 times | Fri 02 October 2026 | 144.03 (4.28%) | 137.06 | 133.67 - 149.38 | 0.6877 times | Fri 25 September 2026 | 138.12 (1.64%) | 137.02 | 133.97 - 142.81 | 0.7472 times | Fri 18 September 2026 | 135.89 (3.91%) | 134.31 | 129.89 - 137.74 | 1.278 times | Fri 11 September 2026 | 130.78 (-7.26%) | 139.84 | 126.79 - 140.24 | 0.8299 times | Fri 04 September 2026 | 141.02 (-10.26%) | 155.50 | 140.00 - 157.76 | 0.7234 times | Fri 28 August 2026 | 157.15 (1.6%) | 154.43 | 148.59 - 159.46 | 0.6354 times | Fri 21 August 2026 | 154.68 (3.29%) | 148.11 | 145.37 - 156.03 | 0.5219 times | Fri 14 August 2026 | 149.75 (1.38%) | 146.09 | 146.09 - 155.10 | 0.5904 times | Fri 07 August 2026 | 147.71 (7.66%) | 139.55 | 137.23 - 149.67 | 0.8017 times | Fri 31 July 2026 | 137.20 (15.76%) | 120.77 | 120.33 - 143.60 | 1.1873 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 167.84 and 220.47
| Monthly Target 1 | 124.61 |
| Monthly Target 2 | 158.44 |
| Monthly Target 3 | 177.24333333333 |
| Monthly Target 4 | 211.07 |
| Monthly Target 5 | 229.87 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 192.26 (37.03%) | 143.42 | 143.42 - 196.05 | 1.1148 times | Wed 30 September 2026 | 140.30 (-9.91%) | 153.47 | 126.79 - 155.72 | 1.2023 times | Mon 31 August 2026 | 155.74 (13.51%) | 139.55 | 137.23 - 159.46 | 0.858 times | Fri 31 July 2026 | 137.20 (20.76%) | 114.98 | 111.93 - 143.60 | 1.1586 times | Tue 30 June 2026 | 113.61 (-18.11%) | 141.00 | 108.50 - 146.95 | 1.5762 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.055 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.7811 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.7092 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 0.9402 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.6047 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.6321 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 150.38 and 237.93
| Yearly Target 1 | 78.05 |
| Yearly Target 2 | 135.16 |
| Yearly Target 3 | 165.60333333333 |
| Yearly Target 4 | 222.71 |
| Yearly Target 5 | 253.15 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 192.26 (10.36%) | 174.34 | 108.50 - 196.05 | 1.5225 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.239 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 1.0207 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 0.9743 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 0.9638 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 1.0688 times | Thu 31 December 2020 | 119.61 (0%) | 82.72 | 79.36 - 121.75 | 0.2108 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Inc PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Inc PTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ptc Inc PTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.56
Tomorrow's movement Prediction of Ptc Inc PTC looks bullish. It has broken an important Moving average of 145.07 with high volumes
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 14 points
Upper Bollinger band is at 166 and lower is at 114, while middle bands are at 127 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.13 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 152.12 |
| 12 day DMA | 143.95 |
| 20 day DMA | 139.2 |
| 35 day DMA | 144.55 |
| 50 day DMA | 143.74 |
| 100 day DMA | 135.88 |
| 150 day DMA | 139.01 |
| 200 day DMA | 145.4 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.94 | 142.28 | 141.4 |
| 12 day EMA | 148.25 | 140.25 | 139.56 |
| 20 day EMA | 144.97 | 139.99 | 139.56 |
| 35 day EMA | 142.3 | 139.36 | 139.09 |
| 50 day EMA | 142.63 | 140.61 | 140.47 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.12 | 141.61 | 140.43 |
| 12 day SMA | 143.95 | 139.13 | 138.06 |
| 20 day SMA | 139.2 | 136.64 | 136.94 |
| 35 day SMA | 144.55 | 143.33 | 143.61 |
| 50 day SMA | 143.74 | 142.27 | 141.65 |
| 100 day SMA | 135.88 | 135.4 | 135.42 |
| 150 day SMA | 139.01 | 138.77 | 138.84 |
| 200 day SMA | 145.4 | 145.32 | 145.49 |
Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
