ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong intraday Stock price targets for PtcInc are 105.99 and 116.2

Intraday Target 1103.42
Intraday Target 2108.55
Intraday Target 3113.63
Intraday Target 4118.76
Intraday Target 5123.84

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Fri 12 June 2026 113.68 (-3.81%) 118.28 108.50 - 118.71 2.1343 times
Thu 11 June 2026 118.18 (-12.51%) 134.50 118.00 - 134.54 0.9903 times
Wed 10 June 2026 135.08 (-1.38%) 135.19 134.32 - 137.30 0.7923 times
Tue 09 June 2026 136.97 (0.66%) 135.34 134.62 - 137.47 0.6867 times
Mon 08 June 2026 136.07 (-0.68%) 136.40 134.55 - 138.46 0.9935 times
Fri 05 June 2026 137.00 (-1.29%) 140.99 136.75 - 141.50 0.6128 times
Thu 04 June 2026 138.79 (-0.67%) 142.53 138.75 - 143.99 0.987 times
Wed 03 June 2026 139.72 (-1.84%) 140.86 138.01 - 141.00 0.7683 times
Tue 02 June 2026 142.34 (-1.89%) 141.92 139.63 - 145.25 0.758 times
Mon 01 June 2026 145.08 (4.58%) 141.00 140.00 - 146.95 1.2768 times
Fri 29 May 2026 138.73 (-0.04%) 138.58 133.40 - 139.70 1.694 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 96.11 and 126.07

Weekly Target 190.25
Weekly Target 2101.97
Weekly Target 3120.21333333333
Weekly Target 4131.93
Weekly Target 5150.17

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Fri 12 June 2026 113.68 (-17.02%) 136.40 108.50 - 138.46 1.4415 times
Fri 05 June 2026 137.00 (-1.25%) 141.00 136.75 - 146.95 1.134 times
Fri 29 May 2026 138.73 (-6.41%) 146.65 133.40 - 147.65 1.0914 times
Fri 22 May 2026 148.23 (4.45%) 140.94 140.61 - 149.47 0.9209 times
Fri 15 May 2026 141.91 (-3.23%) 144.81 137.95 - 147.73 0.7902 times
Fri 08 May 2026 146.65 (7.41%) 136.25 132.77 - 153.98 1.4057 times
Fri 01 May 2026 136.53 (-0.47%) 136.96 133.89 - 142.70 0.8552 times
Fri 24 April 2026 137.17 (-1.84%) 138.91 133.88 - 143.78 0.6967 times
Fri 17 April 2026 139.74 (4.72%) 134.09 130.89 - 141.89 0.9296 times
Fri 10 April 2026 133.44 (-6.46%) 142.22 131.62 - 148.00 0.7348 times
Thu 02 April 2026 142.65 (3.66%) 139.38 137.56 - 144.73 0.4784 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 91.87 and 130.32

Monthly Target 184.59
Monthly Target 299.14
Monthly Target 3123.04333333333
Monthly Target 4137.59
Monthly Target 5161.49

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Fri 12 June 2026 113.68 (-18.06%) 141.00 108.50 - 146.95 0.8727 times
Fri 29 May 2026 138.73 (1.78%) 139.96 132.77 - 153.98 1.4844 times
Thu 30 April 2026 136.30 (-4.34%) 142.49 130.89 - 148.00 1.099 times
Tue 31 March 2026 142.49 (-9%) 156.00 137.50 - 168.55 0.9978 times
Fri 27 February 2026 156.59 (0.29%) 154.05 146.72 - 162.93 1.3229 times
Fri 30 January 2026 156.13 (-10.38%) 174.34 151.71 - 176.20 0.8508 times
Wed 31 December 2025 174.21 (-0.7%) 173.57 171.31 - 180.66 0.8894 times
Fri 28 November 2025 175.43 (-11.64%) 195.02 169.39 - 195.36 0.9143 times
Fri 31 October 2025 198.54 (-2.21%) 201.89 196.03 - 206.82 0.7052 times
Tue 30 September 2025 203.02 (-4.91%) 210.39 200.32 - 215.49 0.8634 times
Fri 29 August 2025 213.50 (-0.61%) 212.20 201.46 - 217.64 0.8269 times

 monthly chart PtcInc

Yearly price and charts PtcInc

Strong yearly Stock price targets for PtcInc PTC are 77.24 and 144.94

Yearly Target 165.09
Yearly Target 289.39
Yearly Target 3132.79333333333
Yearly Target 4157.09
Yearly Target 5200.49

Yearly price and volumes Ptc Inc

Date Closing Open Range Volume
Fri 12 June 2026 113.68 (-34.75%) 174.34 108.50 - 176.20 0.8104 times
Wed 31 December 2025 174.21 (-5.25%) 184.41 133.38 - 219.69 1.4001 times
Tue 31 December 2024 183.87 (5.09%) 173.99 163.30 - 203.09 1.1534 times
Fri 29 December 2023 174.96 (45.75%) 121.25 115.45 - 176.25 1.101 times
Fri 30 December 2022 120.04 (-0.92%) 121.32 96.55 - 133.14 1.0891 times
Fri 31 December 2021 121.15 (1.29%) 120.07 105.49 - 153.73 1.2078 times
Thu 31 December 2020 119.61 (0%) 82.72 79.36 - 121.75 0.2382 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of PtcInc

Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Inc PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptc Inc PTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ptc Inc PTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.78

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 9 points

Upper Bollinger band is at 157 and lower is at 122, while middle bands are at 131 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.

PtcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.73 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.

PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 128
12 day DMA 135.04
20 day DMA 139.04
35 day DMA 139.42
50 day DMA 139.36
100 day DMA 147.29
150 day DMA 156.57
200 day DMA 168.8

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA125.01130.68136.93
12 day EMA132.45135.86139.07
20 day EMA135.68137.99140.07
35 day EMA137.71139.12140.35
50 day EMA138.3139.3140.16

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA128132.66136.78
12 day SMA135.04137.42139.64
20 day SMA139.04140.35141.48
35 day SMA139.42140.05140.69
50 day SMA139.36139.94140.42
100 day SMA147.29147.82148.3
150 day SMA156.57157.13157.66
200 day SMA168.8169.29169.75

Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top