PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 105.99 and 116.2
| Intraday Target 1 | 103.42 |
| Intraday Target 2 | 108.55 |
| Intraday Target 3 | 113.63 |
| Intraday Target 4 | 118.76 |
| Intraday Target 5 | 123.84 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.68 (-3.81%) | 118.28 | 108.50 - 118.71 | 2.1343 times | Thu 11 June 2026 | 118.18 (-12.51%) | 134.50 | 118.00 - 134.54 | 0.9903 times | Wed 10 June 2026 | 135.08 (-1.38%) | 135.19 | 134.32 - 137.30 | 0.7923 times | Tue 09 June 2026 | 136.97 (0.66%) | 135.34 | 134.62 - 137.47 | 0.6867 times | Mon 08 June 2026 | 136.07 (-0.68%) | 136.40 | 134.55 - 138.46 | 0.9935 times | Fri 05 June 2026 | 137.00 (-1.29%) | 140.99 | 136.75 - 141.50 | 0.6128 times | Thu 04 June 2026 | 138.79 (-0.67%) | 142.53 | 138.75 - 143.99 | 0.987 times | Wed 03 June 2026 | 139.72 (-1.84%) | 140.86 | 138.01 - 141.00 | 0.7683 times | Tue 02 June 2026 | 142.34 (-1.89%) | 141.92 | 139.63 - 145.25 | 0.758 times | Mon 01 June 2026 | 145.08 (4.58%) | 141.00 | 140.00 - 146.95 | 1.2768 times | Fri 29 May 2026 | 138.73 (-0.04%) | 138.58 | 133.40 - 139.70 | 1.694 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 96.11 and 126.07
| Weekly Target 1 | 90.25 |
| Weekly Target 2 | 101.97 |
| Weekly Target 3 | 120.21333333333 |
| Weekly Target 4 | 131.93 |
| Weekly Target 5 | 150.17 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.68 (-17.02%) | 136.40 | 108.50 - 138.46 | 1.4415 times | Fri 05 June 2026 | 137.00 (-1.25%) | 141.00 | 136.75 - 146.95 | 1.134 times | Fri 29 May 2026 | 138.73 (-6.41%) | 146.65 | 133.40 - 147.65 | 1.0914 times | Fri 22 May 2026 | 148.23 (4.45%) | 140.94 | 140.61 - 149.47 | 0.9209 times | Fri 15 May 2026 | 141.91 (-3.23%) | 144.81 | 137.95 - 147.73 | 0.7902 times | Fri 08 May 2026 | 146.65 (7.41%) | 136.25 | 132.77 - 153.98 | 1.4057 times | Fri 01 May 2026 | 136.53 (-0.47%) | 136.96 | 133.89 - 142.70 | 0.8552 times | Fri 24 April 2026 | 137.17 (-1.84%) | 138.91 | 133.88 - 143.78 | 0.6967 times | Fri 17 April 2026 | 139.74 (4.72%) | 134.09 | 130.89 - 141.89 | 0.9296 times | Fri 10 April 2026 | 133.44 (-6.46%) | 142.22 | 131.62 - 148.00 | 0.7348 times | Thu 02 April 2026 | 142.65 (3.66%) | 139.38 | 137.56 - 144.73 | 0.4784 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 91.87 and 130.32
| Monthly Target 1 | 84.59 |
| Monthly Target 2 | 99.14 |
| Monthly Target 3 | 123.04333333333 |
| Monthly Target 4 | 137.59 |
| Monthly Target 5 | 161.49 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.68 (-18.06%) | 141.00 | 108.50 - 146.95 | 0.8727 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.4844 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 1.099 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.9978 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.3229 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.8508 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.8894 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.9143 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.7052 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.8634 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.8269 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 77.24 and 144.94
| Yearly Target 1 | 65.09 |
| Yearly Target 2 | 89.39 |
| Yearly Target 3 | 132.79333333333 |
| Yearly Target 4 | 157.09 |
| Yearly Target 5 | 200.49 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.68 (-34.75%) | 174.34 | 108.50 - 176.20 | 0.8104 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.4001 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 1.1534 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 1.101 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 1.0891 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 1.2078 times | Thu 31 December 2020 | 119.61 (0%) | 82.72 | 79.36 - 121.75 | 0.2382 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Inc PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Inc PTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ptc Inc PTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.78
Munafa value: 10 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 9 points
Upper Bollinger band is at 157 and lower is at 122, while middle bands are at 131 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.
PtcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.73 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 128 |
| 12 day DMA | 135.04 |
| 20 day DMA | 139.04 |
| 35 day DMA | 139.42 |
| 50 day DMA | 139.36 |
| 100 day DMA | 147.29 |
| 150 day DMA | 156.57 |
| 200 day DMA | 168.8 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.01 | 130.68 | 136.93 |
| 12 day EMA | 132.45 | 135.86 | 139.07 |
| 20 day EMA | 135.68 | 137.99 | 140.07 |
| 35 day EMA | 137.71 | 139.12 | 140.35 |
| 50 day EMA | 138.3 | 139.3 | 140.16 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128 | 132.66 | 136.78 |
| 12 day SMA | 135.04 | 137.42 | 139.64 |
| 20 day SMA | 139.04 | 140.35 | 141.48 |
| 35 day SMA | 139.42 | 140.05 | 140.69 |
| 50 day SMA | 139.36 | 139.94 | 140.42 |
| 100 day SMA | 147.29 | 147.82 | 148.3 |
| 150 day SMA | 156.57 | 157.13 | 157.66 |
| 200 day SMA | 168.8 | 169.29 | 169.75 |


