PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 135.8 and 138.65
| Intraday Target 1 | 133.5 |
| Intraday Target 2 | 135.24 |
| Intraday Target 3 | 136.35333333333 |
| Intraday Target 4 | 138.09 |
| Intraday Target 5 | 139.2 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 136.97 (0.66%) | 135.34 | 134.62 - 137.47 | 0.7197 times | Mon 08 June 2026 | 136.07 (-0.68%) | 136.40 | 134.55 - 138.46 | 1.0411 times | Fri 05 June 2026 | 137.00 (-1.29%) | 140.99 | 136.75 - 141.50 | 0.6422 times | Thu 04 June 2026 | 138.79 (-0.67%) | 142.53 | 138.75 - 143.99 | 1.0343 times | Wed 03 June 2026 | 139.72 (-1.84%) | 140.86 | 138.01 - 141.00 | 0.8051 times | Tue 02 June 2026 | 142.34 (-1.89%) | 141.92 | 139.63 - 145.25 | 0.7943 times | Mon 01 June 2026 | 145.08 (4.58%) | 141.00 | 140.00 - 146.95 | 1.338 times | Fri 29 May 2026 | 138.73 (-0.04%) | 138.58 | 133.40 - 139.70 | 1.7752 times | Thu 28 May 2026 | 138.79 (-2.44%) | 141.77 | 137.90 - 142.70 | 1.1166 times | Wed 27 May 2026 | 142.26 (-1.81%) | 144.22 | 142.13 - 146.67 | 0.7336 times | Tue 26 May 2026 | 144.88 (-2.26%) | 146.65 | 144.42 - 147.65 | 0.8155 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 135.76 and 139.67
| Weekly Target 1 | 132.75 |
| Weekly Target 2 | 134.86 |
| Weekly Target 3 | 136.66 |
| Weekly Target 4 | 138.77 |
| Weekly Target 5 | 140.57 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 136.97 (-0.02%) | 136.40 | 134.55 - 138.46 | 0.4813 times | Fri 05 June 2026 | 137.00 (-1.25%) | 141.00 | 136.75 - 146.95 | 1.2612 times | Fri 29 May 2026 | 138.73 (-6.41%) | 146.65 | 133.40 - 147.65 | 1.2139 times | Fri 22 May 2026 | 148.23 (4.45%) | 140.94 | 140.61 - 149.47 | 1.0242 times | Fri 15 May 2026 | 141.91 (-3.23%) | 144.81 | 137.95 - 147.73 | 0.8788 times | Fri 08 May 2026 | 146.65 (7.41%) | 136.25 | 132.77 - 153.98 | 1.5635 times | Fri 01 May 2026 | 136.53 (-0.47%) | 136.96 | 133.89 - 142.70 | 0.9511 times | Fri 24 April 2026 | 137.17 (-1.84%) | 138.91 | 133.88 - 143.78 | 0.7749 times | Fri 17 April 2026 | 139.74 (4.72%) | 134.09 | 130.89 - 141.89 | 1.0339 times | Fri 10 April 2026 | 133.44 (-6.46%) | 142.22 | 131.62 - 148.00 | 0.8172 times | Thu 02 April 2026 | 142.65 (3.66%) | 139.38 | 137.56 - 144.73 | 0.532 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 129.56 and 141.96
| Monthly Target 1 | 127.09 |
| Monthly Target 2 | 132.03 |
| Monthly Target 3 | 139.49 |
| Monthly Target 4 | 144.43 |
| Monthly Target 5 | 151.89 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 136.97 (-1.27%) | 141.00 | 134.55 - 146.95 | 0.5497 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.5369 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 1.1379 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 1.0332 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.3697 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.8809 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.9209 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.9467 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.7302 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.894 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.8562 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 111.28 and 156.59
| Yearly Target 1 | 102.71 |
| Yearly Target 2 | 119.84 |
| Yearly Target 3 | 148.02 |
| Yearly Target 4 | 165.15 |
| Yearly Target 5 | 193.33 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 136.97 (-21.38%) | 174.34 | 130.89 - 176.20 | 0.7732 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.4085 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 1.1604 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 1.1076 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 1.0957 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 1.215 times | Thu 31 December 2020 | 119.61 (0%) | 82.72 | 79.36 - 121.75 | 0.2396 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Inc PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Inc PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.
PtcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PtcInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.7 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 137.71 |
| 12 day DMA | 140.74 |
| 20 day DMA | 141.94 |
| 35 day DMA | 140.86 |
| 50 day DMA | 140.51 |
| 100 day DMA | 148.65 |
| 150 day DMA | 158.08 |
| 200 day DMA | 170.13 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.86 | 138.31 | 139.43 |
| 12 day EMA | 139.8 | 140.31 | 141.08 |
| 20 day EMA | 140.6 | 140.98 | 141.5 |
| 35 day EMA | 140.86 | 141.09 | 141.39 |
| 50 day EMA | 140.47 | 140.61 | 140.8 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.71 | 138.78 | 140.59 |
| 12 day SMA | 140.74 | 141.48 | 142.47 |
| 20 day SMA | 141.94 | 142.39 | 142.92 |
| 35 day SMA | 140.86 | 140.96 | 141.07 |
| 50 day SMA | 140.51 | 140.53 | 140.69 |
| 100 day SMA | 148.65 | 148.99 | 149.35 |
| 150 day SMA | 158.08 | 158.52 | 158.96 |
| 200 day SMA | 170.13 | 170.48 | 170.83 |


