ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong intraday Stock price targets for PtcInc are 176.37 and 180.51

Intraday Target 1173.01
Intraday Target 2175.59
Intraday Target 3177.15
Intraday Target 4179.73
Intraday Target 5181.29

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Fri 19 December 2025 178.17 (1.29%) 175.40 174.57 - 178.71 2.0739 times
Thu 18 December 2025 175.90 (0.34%) 176.27 174.65 - 176.89 0.4954 times
Wed 17 December 2025 175.31 (0.59%) 174.24 173.61 - 176.99 0.8535 times
Tue 16 December 2025 174.28 (-0.45%) 174.46 173.62 - 175.72 1.005 times
Mon 15 December 2025 175.07 (-0.53%) 177.34 173.86 - 177.34 1.3865 times
Fri 12 December 2025 176.00 (-1.12%) 179.00 175.00 - 179.00 1.0474 times
Thu 11 December 2025 178.00 (1.33%) 175.26 173.83 - 180.66 0.7545 times
Wed 10 December 2025 175.66 (1.44%) 173.20 172.61 - 176.23 0.8909 times
Tue 09 December 2025 173.17 (-0.71%) 174.10 172.40 - 175.00 0.814 times
Mon 08 December 2025 174.41 (0.51%) 173.87 173.30 - 175.77 0.6789 times
Fri 05 December 2025 173.52 (-2.79%) 176.02 171.31 - 176.55 1.2163 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 175.89 and 180.99

Weekly Target 1171.73
Weekly Target 2174.95
Weekly Target 3176.83
Weekly Target 4180.05
Weekly Target 5181.93

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Fri 19 December 2025 178.17 (1.23%) 177.34 173.61 - 178.71 1.57 times
Fri 12 December 2025 176.00 (1.43%) 173.87 172.40 - 180.66 1.1302 times
Fri 05 December 2025 173.52 (-1.09%) 173.57 171.31 - 179.32 0.9817 times
Fri 28 November 2025 175.43 (1.92%) 173.26 169.39 - 176.61 0.8589 times
Fri 21 November 2025 172.12 (-4.17%) 179.01 169.76 - 179.01 0.9879 times
Fri 14 November 2025 179.61 (1.99%) 177.21 173.95 - 180.19 1.2666 times
Fri 07 November 2025 176.11 (-11.3%) 195.02 170.96 - 195.36 1.4492 times
Fri 31 October 2025 198.54 (0%) 197.86 196.95 - 199.51 0.2121 times
Fri 31 October 2025 198.54 (-3.06%) 206.49 196.03 - 206.67 0.8007 times
Fri 24 October 2025 204.81 (0.96%) 204.68 201.89 - 206.82 0.7428 times
Fri 17 October 2025 202.86 (3.03%) 200.37 198.55 - 204.61 0.8038 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 174.74 and 184.09

Monthly Target 1167.36
Monthly Target 2172.77
Monthly Target 3176.71333333333
Monthly Target 4182.12
Monthly Target 5186.06

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Fri 19 December 2025 178.17 (1.56%) 173.57 171.31 - 180.66 0.791 times
Fri 28 November 2025 175.43 (-11.64%) 195.02 169.39 - 195.36 0.9802 times
Fri 31 October 2025 198.54 (-2.21%) 201.89 196.03 - 206.82 0.8016 times
Tue 30 September 2025 203.02 (-4.91%) 210.39 200.32 - 215.49 0.9256 times
Fri 29 August 2025 213.50 (-0.61%) 212.20 201.46 - 217.64 0.9432 times
Thu 31 July 2025 214.81 (24.64%) 171.74 170.14 - 219.69 1.7015 times
Mon 30 June 2025 172.34 (2.39%) 166.87 163.74 - 172.94 0.8539 times
Fri 30 May 2025 168.32 (8.61%) 160.21 151.67 - 174.26 0.9685 times
Wed 30 April 2025 154.97 (0.01%) 154.19 133.38 - 158.42 1.0391 times
Mon 31 March 2025 154.95 (-5.3%) 165.00 151.80 - 165.01 0.9956 times
Fri 28 February 2025 163.63 (-15.43%) 190.00 160.53 - 193.48 1.3824 times

 monthly chart PtcInc

Yearly price and charts PtcInc

Strong yearly Stock price targets for PtcInc PTC are 112.62 and 198.93

Yearly Target 190.77
Yearly Target 2134.47
Yearly Target 3177.08
Yearly Target 4220.78
Yearly Target 5263.39

Yearly price and volumes Ptc Inc

Date Closing Open Range Volume
Fri 19 December 2025 178.17 (-3.1%) 184.41 133.38 - 219.69 1.3341 times
Tue 31 December 2024 183.87 (5.09%) 173.99 163.30 - 203.09 1.1172 times
Fri 29 December 2023 174.96 (45.75%) 121.25 115.45 - 176.25 1.0785 times
Fri 30 December 2022 120.04 (-0.92%) 121.32 96.55 - 133.14 1.0764 times
Fri 31 December 2021 121.15 (1.29%) 120.07 105.49 - 153.73 1.1678 times
Thu 31 December 2020 119.61 (0%) 82.72 79.36 - 121.75 0.2259 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of PtcInc

Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ptc Inc PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ptc Inc PTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ptc Inc PTC looks bullish. It has broken an important Moving average of 176.59 with high volumes

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 176 and price is deviating by 3 points

Upper Bollinger band is at 180 and lower is at 171, while middle bands are at 174 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PtcInc (PTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtcInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.87 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.

PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 175.75
12 day DMA 175.67
20 day DMA 175.07
35 day DMA 177.37
50 day DMA 184.82
100 day DMA 196.38
150 day DMA 190.8
200 day DMA 181.75

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA176.36175.46175.24
12 day EMA175.89175.47175.39
20 day EMA176.59176.42176.47
35 day EMA181181.17181.48
50 day EMA185.42185.72186.12

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA175.75175.31175.73
12 day SMA175.67175.6175.65
20 day SMA175.07174.68174.48
35 day SMA177.37177.92178.55
50 day SMA184.82185.29185.84
100 day SMA196.38196.62196.9
150 day SMA190.8190.75190.72
200 day SMA181.75181.65181.57

Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top