Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PTC Inc. PTC technical analysis buy or sell
Munafa technical analysis PTC Inc. PTC technical analysis buy or sell Analysis of PTC Inc. PTC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 162.72 | 159.32 | 162.93 | 159.32 |
| 09 Mon Feb | 159.74 | 155.23 | 160.32 | 154.24 |
| 06 Fri Feb | 155.72 | 156.22 | 159.46 | 151.59 |
| 05 Thu Feb | 153.94 | 153.10 | 158.25 | 150.65 |
| 04 Wed Feb | 151.34 | 147.56 | 154.93 | 146.72 |
Stock of PTC Inc. closed at 162.72 and it opened at 159.32
It moved inside a range of 159.32 and 162.93
52 week High is 219.69 and 52 week Low is 133.38
Financial Year High is 219.69 and Low is 133.38
This year High is 176.20 and Low is 146.72
PTC Inc. PTC Daily Analysis to buy or sell
As per my analysis of PTC Inc. PTC, 12 day returns for PTC Inc. PTC have been negative, with total returns of -3.05, which is -1.84% with investment starting at 165.77.
An investment of 100,000 bucks in PTC Inc. would have become 98160 bucks today.
PTC Inc. PTC moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.97% of returns per day.
PTC Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTC Inc. PTC at this time.
It appears as if PTC Inc. PTC gave a large move recently.
Stock of PTC Inc. (PTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PTC Inc. is bullish for shortterm, and stock might move up till 166.1 or till 172.8. Use a stoploss of 160.52 and if this stock hits its stoploss, then it can fall down till 154.92
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PTC Inc. PTC
Candle stick analysis of PTC Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 2.3 HC: 0.1 LC: 2.1 OC: 2.3
PTC Inc. is moving towards a high expiry
Candle stick analysis of PTC Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 3.9 HC: 0.4 LC: 3.6 OC: 3.3
PTC Inc. is moving towards a high expiry
Candle stick analysis of PTC Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 5.2 HC: 2.4 LC: 2.7 OC: 2.1
PTC Inc. is moving towards a high expiry
Candle stick analysis of PTC Inc. as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 5 HC: 2.8 LC: 2.2 OC: 3.4
PTC Inc. is moving towards a low expiry
Candle stick analysis of PTC Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 5.6 HC: 2.4 LC: 3.2 OC: 5
PTC Inc. is moving towards a high expiry
PTC Inc. PTC Weekly Analysis to buy or sell
As per my analysis of PTC Inc. PTC, 12 week returns for PTC Inc. PTC have been negative, with total returns of -12.71, which is -7.25% with investment starting at 175.43.
An investment of 100,000 bucks in PTC Inc. would have become 92750 bucks today.
PTC Inc. PTC moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 1.84% of returns per week.
Weekly Candle Stick analysis of PTC Inc. PTC
Candle stick analysis of PTC Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 5.6 HC: 0.1 LC: 5.5 OC: 5
PTC Inc. is moving towards a high expiry
Candle stick analysis of PTC Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 8.7 HC: 2.4 LC: 6.1 OC: 3.5
PTC Inc. is moving towards a high expiry
Candle stick analysis of PTC Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 9.4 HC: 6.3 LC: 2.9 OC: 2.1
PTC Inc. is moving towards a low expiry
Candle stick analysis of PTC Inc. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 3.5 HC: 2.1 LC: 1.3 OC: 1.5
PTC Inc. is moving towards a low expiry
Candle stick analysis of PTC Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 4.8 HC: 3.2 LC: 1.6 OC: 0.4
PTC Inc. is moving towards a low expiry
PTC Inc. is forming a DOJI candle
PTC Inc. PTC Monthly Analysis to buy or sell
As per my analysis of PTC Inc. PTC, 12 month returns for PTC Inc. PTC have been positive, with total returns of 7.92, which is 5.12% with investment starting at 154.80.
An investment of 100,000 bucks in PTC Inc. would have become 105120 bucks today.
PTC Inc. PTC moves in a range of 11.2 points on a month to month basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish month, and a total of 11.2 minus points can be expected in a bearish month.
This is about 6.88% of returns per month.
Monthly Candle Stick analysis of PTC Inc. PTC
Candle stick analysis of PTC Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 11.1 HC: 0.1 LC: 10.9 OC: 5.8
PTC Inc. is moving towards a high expiry
Candle stick analysis of PTC Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 16.6 HC: 13.3 LC: 2.9 OC: 0.3
PTC Inc. is moving towards a low expiry
PTC Inc. is forming a DOJI candle
Candle stick analysis of PTC Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 5.5 HC: 2.3 LC: 3.1 OC: 4.1
PTC Inc. is moving towards a high expiry
Candle stick analysis of PTC Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 15.3 HC: 11.4 LC: 3.6 OC: 0.2
PTC Inc. is moving towards a low expiry
PTC Inc. is forming a DOJI candle
Candle stick analysis of PTC Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 5.5 HC: 4.2 LC: 1.3 OC: 1.6
PTC Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis PTC Inc. PTC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
