Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PTC Inc. PTC technical analysis buy or sell
Munafa technical analysis PTC Inc. PTC technical analysis buy or sell Analysis of PTC Inc. PTC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 195.54 | 194.86 | 195.71 | 194.10 |
| 29 Thu Oct | 194.80 | 194.43 | 194.90 | 194.01 |
| 28 Wed Oct | 194.97 | 194.21 | 194.97 | 194.04 |
| 27 Tue Oct | 194.62 | 194.00 | 194.68 | 193.80 |
| 26 Mon Oct | 194.25 | 194.00 | 194.31 | 193.79 |
Stock of PTC Inc. closed at 195.54 and it opened at 194.86
It moved inside a range of 194.10 and 195.71
52 week High is 196.05 and 52 week Low is 108.50
Financial Year High is 196.05 and Low is 108.50
This year High is 196.05 and Low is 108.50
PTC Inc. PTC Daily Analysis to buy or sell
As per my analysis of PTC Inc. PTC, 12 day returns for PTC Inc. PTC have been positive, with total returns of 2.39, which is 1.24% with investment starting at 193.15.
An investment of 100,000 bucks in PTC Inc. would have become 101240 bucks today.
PTC Inc. PTC moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.26% of returns per day.
PTC Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTC Inc. PTC at this time.
It appears as if PTC Inc. PTC gave a large move recently.
Stock of PTC Inc. (PTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for PTC Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 195.6, for a target of 194.7 or 193.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PTC Inc. PTC
Candle stick analysis of PTC Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.4
PTC Inc. is moving towards a high expiry
PTC Inc. is forming a DOJI candle
Candle stick analysis of PTC Inc. as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.2
PTC Inc. is moving towards a high expiry
PTC Inc. is forming a DOJI candle
Candle stick analysis of PTC Inc. as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.4
PTC Inc. is moving towards a high expiry
PTC Inc. is forming a DOJI candle
Candle stick analysis of PTC Inc. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 0.5 HC: 0 LC: 0.4 OC: 0.4
PTC Inc. is moving towards a high expiry
PTC Inc. is forming a DOJI candle
Candle stick analysis of PTC Inc. as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 0.3 HC: 0 LC: 0.2 OC: 0.2
PTC Inc. is moving towards a high expiry
PTC Inc. is forming a DOJI candle
PTC Inc. PTC Weekly Analysis to buy or sell
As per my analysis of PTC Inc. PTC, 12 week returns for PTC Inc. PTC have been positive, with total returns of 45.79, which is 30.58% with investment starting at 149.75.
An investment of 100,000 bucks in PTC Inc. would have become 130580 bucks today.
PTC Inc. PTC moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 2.2% of returns per week.
Weekly Candle Stick analysis of PTC Inc. PTC
Candle stick analysis of PTC Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.9
PTC Inc. is moving towards a high expiry
Candle stick analysis of PTC Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.5
PTC Inc. is moving towards a high expiry
PTC Inc. is forming a DOJI candle
Candle stick analysis of PTC Inc. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0
PTC Inc. is moving towards a low expiry
PTC Inc. is forming a DOJI candle
Candle stick analysis of PTC Inc. as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 2.2 HC: 0.8 LC: 1.3 OC: 0.1
PTC Inc. is moving towards a high expiry
PTC Inc. is forming a DOJI candle
Candle stick analysis of PTC Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 11.8 HC: 3.7 LC: 7.8 OC: 9
PTC Inc. is moving towards a high expiry
PTC Inc. PTC Monthly Analysis to buy or sell
As per my analysis of PTC Inc. PTC, 12 month returns for PTC Inc. PTC have been positive, with total returns of 20.11, which is 11.46% with investment starting at 175.43.
An investment of 100,000 bucks in PTC Inc. would have become 111460 bucks today.
PTC Inc. PTC moves in a range of 17.2 points on a month to month basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish month, and a total of 17.2 minus points can be expected in a bearish month.
This is about 8.8% of returns per month.
Monthly Candle Stick analysis of PTC Inc. PTC
Candle stick analysis of PTC Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 46.7 HC: 0.3 LC: 46.3 OC: 43
PTC Inc. is moving towards a high expiry
Candle stick analysis of PTC Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 24.4 HC: 14.2 LC: 8.9 OC: 1.5
PTC Inc. is moving towards a low expiry
Candle stick analysis of PTC Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 16.2 HC: 1.5 LC: 14.5 OC: 14.3
PTC Inc. is moving towards a high expiry
Candle stick analysis of PTC Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 28.3 HC: 4.7 LC: 22.6 OC: 21.9
PTC Inc. is moving towards a high expiry
Candle stick analysis of PTC Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PTC Inc. are:
HL: 35.4 HC: 27 LC: 6.7 OC: 4.2
PTC Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis PTC Inc. PTC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
