Munafa Stock Market Course + Intraday & FNO calls 
Ptc Inc (PTC) Technical (Analysis) Reports Ptc Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ptc Inc (PTC)
Technical Analysis Report for USA stock PTC Ptc Inc. Dated: 23 Oct 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PTC Ptc Inc then click here. or read Experts views on Ptc Inc or Forecast & share price targets of Ptc Inc
Ptc Inc Opened at 193.87 and Closed at: 193.80, which is -0.1% of previous session's close. It moved within a range of 193.76 and 194.31
The session was a Bearish session with an average volume of 1579200, which is -61.78% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 193.51 and resistance for tomorrow is 194.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 193.6, 193.41 resistance for tomorrow's hourly charts is 194.15, 194.51
10 Day SMA for Ptc Inc (PTC) is 193.67 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ptc Inc (PTC) is 180.59 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ptc Inc (PTC) is 158.41 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 142.73 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ptc Inc is 146.13 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ptc Inc is at 180.59 and 200 DMA is at 146.13, while 50 DMA and 100 DMA are at 158.41 and 142.73 respectively
Ptc Inc (PTC) moving average of 20 SMA is at 180.59 and 20 EMA is at 181.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 193.80 | 180.59 | 181.71 |
| 22 Thu Oct | 194.00 | 177.81 | 180.44 |
| 21 Wed Oct | 194.38 | 174.98 | 179.01 |
| 20 Tue Oct | 193.35 | 172.28 | 177.39 |
| 19 Mon Oct | 193.06 | 169.61 | 175.71 |
| 16 Fri Oct | 192.98 | 166.72 | 173.89 |
Ptc Inc (PTC) moving average of 50 SMA is at 158.41 and 50 EMA is at 163.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 193.80 | 158.41 | 163.88 |
| 22 Thu Oct | 194.00 | 157.61 | 162.66 |
| 21 Wed Oct | 194.38 | 156.69 | 161.38 |
| 20 Tue Oct | 193.35 | 155.81 | 160.03 |
| 19 Mon Oct | 193.06 | 154.96 | 158.67 |
| 16 Fri Oct | 192.98 | 154.06 | 157.27 |
Ptc Inc (PTC) moving average of 100 SMA is at 142.73 and 100 EMA is at 153.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 193.80 | 142.73 | 153.66 |
| 22 Thu Oct | 194.00 | 142.19 | 152.85 |
| 21 Wed Oct | 194.38 | 141.67 | 152.02 |
| 20 Tue Oct | 193.35 | 141.18 | 151.16 |
| 19 Mon Oct | 193.06 | 140.63 | 150.31 |
| 16 Fri Oct | 192.98 | 140.09 | 149.45 |
Ptc Inc (PTC) moving average of 200 SMA is at 146.13 and 200 EMA is at 152.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 193.80 | 146.13 | 152.75 |
| 22 Thu Oct | 194.00 | 146.02 | 152.34 |
| 21 Wed Oct | 194.38 | 145.93 | 151.92 |
| 20 Tue Oct | 193.35 | 145.83 | 151.49 |
| 19 Mon Oct | 193.06 | 145.73 | 151.07 |
| 16 Fri Oct | 192.98 | 145.61 | 150.65 |
Ptc Inc has performed better than Stmicroelectronics N in short term. Holding Ptc Inc could be a better choice for now!
Ptc Inc has performed better than Shutterstock Inc in short term. Holding Ptc Inc could be a better choice for now!
Ptc Inc has performed better than Sap Se in short term. Holding Ptc Inc could be a better choice for now!
Ptc Inc has performed better than Leidos Holdings in short term. Holding Ptc Inc could be a better choice for now!
Ptc Inc has performed better than Korn Ferry in short term. Holding Ptc Inc could be a better choice for now!
Ptc Inc has performed better than Cts Corporation in short term. Holding Ptc Inc could be a better choice for now!
Ptc Inc has performed better than Western Digital in short term. Holding Ptc Inc could be a better choice for now!
Ptc Inc has performed better than Ttm Technologies in short term. Holding Ptc Inc could be a better choice for now!
Ptc Inc has performed better than Semtech Corporation in short term. Holding Ptc Inc could be a better choice for now!
Ptc Inc has performed better than Radcom in short term. Holding Ptc Inc could be a better choice for now!
Ptc Inc has performed better than Photronics Inc in short term. Holding Ptc Inc could be a better choice for now!
Ptc Inc has performed better than Netapp Inc in short term. Holding Ptc Inc could be a better choice for now!
Ptc Inc has performed better than Nano Dimension in short term. Holding Ptc Inc could be a better choice for now!
Ptc Inc has performed better than Chipmos Technologies in short term. Holding Ptc Inc could be a better choice for now!
Ptc Inc has performed better than Energy Recovery in short term. Holding Ptc Inc could be a better choice for now!
Digimarc Corporation has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Digimarc Corporation, about 9.63% more returns!
Bio Key has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Bio Key, about 63.05% more returns!
Ptc Inc has performed better than Asml Holding in short term. Holding Ptc Inc could be a better choice for now!
Ptc Inc has performed better than Applied Materials in short term. Holding Ptc Inc could be a better choice for now!
Ptc Inc Technical analysis of indicators
Price action analysis of Ptc Inc (PTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ptc Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ptc Inc in short term but the sell signal is initial and weak.
Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.65 and Ptc Inc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ptc Inc PTC stock. Volume based technical analysis of Ptc Inc PTC stock is negative.
Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PTC Ptc Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PTC Experts View which covers a lot of information including buying and selling signals
PTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ptc Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ptc Inc (PTC) Technical (Analysis) Reports Ptc Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
