Munafa Stock Market Course + Intraday & FNO calls 
Ptc Inc (PTC) Technical (Analysis) Reports Ptc Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ptc Inc (PTC)
Technical Analysis Report for USA stock PTC Ptc Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PTC Ptc Inc then click here. or read Experts views on Ptc Inc or Forecast & share price targets of Ptc Inc
Ptc Inc Opened at 176.02 and Closed at: 173.52, which is -2.87% of previous session's close. It moved within a range of 171.31 and 176.55
The session was a Bearish session with an average volume of 1367200, which is 44.89% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on long term averages
Support for tomorrow is 169.8 and resistance for tomorrow is 175.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 171.04, 168.55 resistance for tomorrow's hourly charts is 176.28, 179.03
10 Day SMA for Ptc Inc (PTC) is 174.54 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ptc Inc (PTC) is 174.95 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ptc Inc (PTC) is 190.28 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 198.99 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ptc Inc is 181.12 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ptc Inc is at 174.95 and 200 DMA is at 181.12, while 50 DMA and 100 DMA are at 190.28 and 198.99 respectively
Ptc Inc (PTC) moving average of 20 SMA is at 174.95 and 20 EMA is at 177.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 173.52 | 174.95 | 177.94 |
| 04 Thu Dec | 178.50 | 174.97 | 178.4 |
| 03 Wed Dec | 177.37 | 175.54 | 178.39 |
| 02 Tue Dec | 176.48 | 176.27 | 178.5 |
| 01 Mon Dec | 174.88 | 177.38 | 178.71 |
| 28 Fri Nov | 175.43 | 178.56 | 179.11 |
Ptc Inc (PTC) moving average of 50 SMA is at 190.28 and 50 EMA is at 186.34
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 173.52 | 190.28 | 186.34 |
| 04 Thu Dec | 178.50 | 190.87 | 186.86 |
| 03 Wed Dec | 177.37 | 191.37 | 187.2 |
| 02 Tue Dec | 176.48 | 191.9 | 187.6 |
| 01 Mon Dec | 174.88 | 192.49 | 188.05 |
| 28 Fri Nov | 175.43 | 193.11 | 188.59 |
Ptc Inc (PTC) moving average of 100 SMA is at 198.99 and 100 EMA is at 189.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 173.52 | 198.99 | 189.52 |
| 04 Thu Dec | 178.50 | 199.19 | 189.84 |
| 03 Wed Dec | 177.37 | 199.33 | 190.07 |
| 02 Tue Dec | 176.48 | 199.47 | 190.33 |
| 01 Mon Dec | 174.88 | 199.64 | 190.61 |
| 28 Fri Nov | 175.43 | 199.83 | 190.93 |
Ptc Inc (PTC) moving average of 200 SMA is at 181.12 and 200 EMA is at 186.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 173.52 | 181.12 | 186.84 |
| 04 Thu Dec | 178.50 | 181.11 | 186.97 |
| 03 Wed Dec | 177.37 | 181.07 | 187.06 |
| 02 Tue Dec | 176.48 | 181.02 | 187.16 |
| 01 Mon Dec | 174.88 | 180.97 | 187.27 |
| 28 Fri Nov | 175.43 | 180.94 | 187.4 |
Q2 Holdings has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Q2 Holdings, about 3.6% more returns!
Ptc Inc has performed better than Pentair Plc in short term. Holding Ptc Inc could be a better choice for now!
Park Electrochemical has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Park Electrochemical, about 3.77% more returns!
Ptc Inc has performed better than Nokia Corporation in short term. Holding Ptc Inc could be a better choice for now!
Globant S has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Globant S, about 18.78% more returns!
Salesforce Com has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Salesforce Com, about 10.1% more returns!
Ptc Inc has performed better than Blackberry in short term. Holding Ptc Inc could be a better choice for now!
Taoping Inc has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Taoping Inc, about 11.56% more returns!
Scansource Inc has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Scansource Inc, about 2.33% more returns!
Ptc Inc has performed better than Red Violet in short term. Holding Ptc Inc could be a better choice for now!
Rcm Technologies has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Rcm Technologies, about 1.47% more returns!
Quest Resource has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Quest Resource, about 46.99% more returns!
Pegasystems Inc has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Pegasystems Inc, about 3.2% more returns!
Ptc Inc has performed better than Nice in short term. Holding Ptc Inc could be a better choice for now!
Materialise Nv has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Materialise Nv, about 2.51% more returns!
Lantronix Inc has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Lantronix Inc, about 12.21% more returns!
Ptc Inc has performed better than Foresight Autonomous in short term. Holding Ptc Inc could be a better choice for now!
Amber Road has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Amber Road, about 6.64% more returns!
Ptc Inc has performed better than Astronova Inc in short term. Holding Ptc Inc could be a better choice for now!
Ptc Inc Technical analysis of indicators
Price action analysis of Ptc Inc (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ptc Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.86 and Ptc Inc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc Inc PTC stock. Volume based technical analysis of Ptc Inc PTC stock is negative.
Ptc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PTC Ptc Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PTC Experts View which covers a lot of information including buying and selling signals
PTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ptc Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ptc Inc (PTC) Technical (Analysis) Reports Ptc Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
