Munafa Stock Market Course + Intraday & FNO calls 
Munafa PTC Inc. (PTC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa PTC Inc. (PTC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow PTC Inc. intraday tips for today and tomorrow
PTC Inc. (PTC) Indicator analysis
Recent prices of PTC PTC Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 154.40 | 151.69 to 155.00 | -0.71% | 0.39 times |
| 18 Wed Feb 2026 | 155.50 | 152.81 to 156.05 | 1.59% | 0.6 times |
| 17 Tue Feb 2026 | 153.07 | 150.75 to 156.52 | -2.36% | 1.26 times |
| 13 Fri Feb 2026 | 156.77 | 151.77 to 157.00 | 0% | 0.92 times |
| 13 Fri Feb 2026 | 156.77 | 151.77 to 157.00 | 3.97% | 0.92 times |
| 12 Thu Feb 2026 | 150.79 | 147.14 to 157.46 | -3.09% | 1.15 times |
| 11 Wed Feb 2026 | 155.60 | 154.89 to 162.32 | -4.38% | 0.98 times |
| 10 Tue Feb 2026 | 162.72 | 159.32 to 162.93 | 1.87% | 0.86 times |
| 09 Mon Feb 2026 | 159.74 | 154.24 to 160.32 | 2.58% | 0.78 times |
| 06 Fri Feb 2026 | 155.72 | 151.59 to 159.46 | 1.16% | 0.9 times |
| 05 Thu Feb 2026 | 153.94 | 150.65 to 158.25 | 1.72% | 1.65 times |
| 04 Wed Feb 2026 | 151.34 | 146.72 to 154.93 | 1.4% | 1.36 times |
Ptc Inc PTC intraday stock tips
19 Thursday February Stock tips for Ptc Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ptc Inc PTC gave a large move recently.
My analysis of Ptc Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.2 as stoploss in an intra day buy trade for a target of 157.73. However, stock will show a bearish move below 153.2.
18 Wednesday February Stock tips for Ptc Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ptc Inc PTC gave a large move recently.
My analysis of Ptc Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.3 as stoploss in an intra day buy trade for a target of 158.08. However, stock will show a bearish move below 153.3.
17 Tuesday February Stock tips for Ptc Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ptc Inc PTC gave a large move recently.
My analysis of Ptc Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ptc Inc stays below 153.5, but if it comes above 153.5, then a intra day buy could be more profitable.
If you take a sell trade below 153.5, then use 153.5 as stoploss and 147.7 as target. However if you take a buy trade in Ptc Inc, then use 153.5 as stoploss and 158.35 as target.
13 Friday February Stock tips for Ptc Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ptc Inc PTC gave a large move recently.
My analysis of Ptc Inc is bearish for shortterm, and stock might move down till 154.1 or till 148.4. Use a stoploss of 158.91 and if the stock hits stoploss, then it can shoot up till 163.69
13 Friday February Stock tips for Ptc Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ptc Inc PTC gave a large move recently.
My analysis of Ptc Inc is bearish for shortterm, and stock might move down till 154 or till 147.9. Use a stoploss of 159.13 and if the stock hits stoploss, then it can shoot up till 164.26
12 Thursday February Stock tips for Ptc Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ptc Inc PTC gave a large move recently.
My analysis of Ptc Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ptc Inc stays below 154, but if it comes above 154, then a intra day buy could be more profitable.
If you take a sell trade below 154, then use 154 as stoploss and 147.5 as target. However if you take a buy trade in Ptc Inc, then use 154 as stoploss and 159.38 as target.
11 Wednesday February Stock tips for Ptc Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ptc Inc PTC gave a large move recently.
My analysis of Ptc Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155 as stoploss in an intra day buy trade for a target of 160.28. However, stock will show a bearish move below 155.
Ptc Inc PTC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa PTC Inc. (PTC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa PTC Inc. (PTC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
