Munafa Stock Market Course + Intraday & FNO calls 
PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 140.99 and 146.61
| Intraday Target 1 | 136.79 |
| Intraday Target 2 | 139.56 |
| Intraday Target 3 | 142.40666666667 |
| Intraday Target 4 | 145.18 |
| Intraday Target 5 | 148.03 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 142.34 (-1.89%) | 141.92 | 139.63 - 145.25 | 0.8189 times | Mon 01 June 2026 | 145.08 (4.58%) | 141.00 | 140.00 - 146.95 | 1.3793 times | Fri 29 May 2026 | 138.73 (-0.04%) | 138.58 | 133.40 - 139.70 | 1.83 times | Thu 28 May 2026 | 138.79 (-2.44%) | 141.77 | 137.90 - 142.70 | 1.151 times | Wed 27 May 2026 | 142.26 (-1.81%) | 144.22 | 142.13 - 146.67 | 0.7562 times | Tue 26 May 2026 | 144.88 (-2.26%) | 146.65 | 144.42 - 147.65 | 0.8407 times | Fri 22 May 2026 | 148.23 (1.64%) | 145.84 | 145.44 - 148.70 | 0.5536 times | Thu 21 May 2026 | 145.84 (-1.43%) | 146.57 | 143.60 - 146.96 | 0.5452 times | Wed 20 May 2026 | 147.96 (1.91%) | 143.29 | 140.61 - 148.13 | 0.7994 times | Tue 19 May 2026 | 145.19 (0.78%) | 147.42 | 144.93 - 149.47 | 1.3256 times | Mon 18 May 2026 | 144.06 (1.52%) | 140.94 | 140.75 - 145.00 | 0.6388 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 140.99 and 148.31
| Weekly Target 1 | 135.65 |
| Weekly Target 2 | 139 |
| Weekly Target 3 | 142.97333333333 |
| Weekly Target 4 | 146.32 |
| Weekly Target 5 | 150.29 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 142.34 (2.6%) | 141.00 | 139.63 - 146.95 | 0.6219 times | Fri 29 May 2026 | 138.73 (-6.41%) | 146.65 | 133.40 - 147.65 | 1.2952 times | Fri 22 May 2026 | 148.23 (4.45%) | 140.94 | 140.61 - 149.47 | 1.0928 times | Fri 15 May 2026 | 141.91 (-3.23%) | 144.81 | 137.95 - 147.73 | 0.9377 times | Fri 08 May 2026 | 146.65 (7.41%) | 136.25 | 132.77 - 153.98 | 1.6682 times | Fri 01 May 2026 | 136.53 (-0.47%) | 136.96 | 133.89 - 142.70 | 1.0148 times | Fri 24 April 2026 | 137.17 (-1.84%) | 138.91 | 133.88 - 143.78 | 0.8268 times | Fri 17 April 2026 | 139.74 (4.72%) | 134.09 | 130.89 - 141.89 | 1.1031 times | Fri 10 April 2026 | 133.44 (-6.46%) | 142.22 | 131.62 - 148.00 | 0.8719 times | Thu 02 April 2026 | 142.65 (3.66%) | 139.38 | 137.56 - 144.73 | 0.5677 times | Fri 27 March 2026 | 137.61 (-8.18%) | 150.36 | 137.50 - 152.60 | 1.0493 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 140.99 and 148.31
| Monthly Target 1 | 135.65 |
| Monthly Target 2 | 139 |
| Monthly Target 3 | 142.97333333333 |
| Monthly Target 4 | 146.32 |
| Monthly Target 5 | 150.29 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 142.34 (2.6%) | 141.00 | 139.63 - 146.95 | 0.1909 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.5953 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 1.1811 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 1.0724 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.4217 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.9143 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.9559 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.9826 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.7579 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9279 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.8887 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 113.96 and 159.27
| Yearly Target 1 | 104.5 |
| Yearly Target 2 | 123.42 |
| Yearly Target 3 | 149.81 |
| Yearly Target 4 | 168.73 |
| Yearly Target 5 | 195.12 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 142.34 (-18.29%) | 174.34 | 130.89 - 176.20 | 0.7343 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.4173 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 1.1676 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 1.1145 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 1.1025 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 1.2226 times | Thu 31 December 2020 | 119.61 (0%) | 82.72 | 79.36 - 121.75 | 0.2411 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Inc PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Inc PTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 137, while middle bands are at 140 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.
PtcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.2 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 141.44 |
| 12 day DMA | 143.77 |
| 20 day DMA | 143.24 |
| 35 day DMA | 140.87 |
| 50 day DMA | 141.09 |
| 100 day DMA | 150.42 |
| 150 day DMA | 160.28 |
| 200 day DMA | 171.86 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.51 | 142.6 | 141.36 |
| 12 day EMA | 142.85 | 142.94 | 142.55 |
| 20 day EMA | 142.66 | 142.69 | 142.44 |
| 35 day EMA | 142.73 | 142.75 | 142.61 |
| 50 day EMA | 142.14 | 142.13 | 142.01 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.44 | 141.95 | 142.58 |
| 12 day SMA | 143.77 | 143.57 | 143.22 |
| 20 day SMA | 143.24 | 143.04 | 142.61 |
| 35 day SMA | 140.87 | 140.64 | 140.3 |
| 50 day SMA | 141.09 | 141.24 | 141.35 |
| 100 day SMA | 150.42 | 150.73 | 150.98 |
| 150 day SMA | 160.28 | 160.69 | 161.1 |
| 200 day SMA | 171.86 | 172.17 | 172.47 |
Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
