ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong intraday Stock price targets for PtcInc are 124.88 and 127.24

Intraday Target 1123.12
Intraday Target 2124.27
Intraday Target 3125.48
Intraday Target 4126.63
Intraday Target 5127.84

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Mon 13 July 2026 125.42 (0.55%) 125.19 124.33 - 126.69 0.6598 times
Fri 10 July 2026 124.73 (0.75%) 125.24 123.42 - 126.76 0.4032 times
Thu 09 July 2026 123.80 (1%) 119.92 119.30 - 124.39 0.6704 times
Wed 08 July 2026 122.58 (-1.97%) 123.58 122.02 - 124.88 0.6563 times
Tue 07 July 2026 125.04 (0.05%) 126.20 124.92 - 127.85 0.7937 times
Mon 06 July 2026 124.98 (0.35%) 123.72 122.06 - 126.25 1.2014 times
Thu 02 July 2026 124.55 (3.98%) 119.79 119.79 - 125.46 1.5741 times
Wed 01 July 2026 119.78 (5.43%) 114.98 114.88 - 121.17 1.5564 times
Tue 30 June 2026 113.61 (-0.25%) 112.72 112.07 - 114.45 1.34 times
Mon 29 June 2026 113.89 (-1.58%) 117.79 113.67 - 118.21 1.1447 times
Fri 26 June 2026 115.72 (2.82%) 113.94 113.48 - 116.56 1.6493 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 124.88 and 127.24

Weekly Target 1123.12
Weekly Target 2124.27
Weekly Target 3125.48
Weekly Target 4126.63
Weekly Target 5127.84

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Mon 13 July 2026 125.42 (0.55%) 125.19 124.33 - 126.69 0.1253 times
Fri 10 July 2026 124.73 (0.14%) 123.72 119.30 - 127.85 0.7075 times
Thu 02 July 2026 124.55 (7.63%) 117.79 112.07 - 125.46 1.0666 times
Fri 26 June 2026 115.72 (0.85%) 112.55 111.17 - 118.05 1.4814 times
Thu 18 June 2026 114.75 (0.94%) 116.42 113.50 - 119.44 1.6868 times
Fri 12 June 2026 113.68 (-17.02%) 136.40 108.50 - 138.46 1.3221 times
Fri 05 June 2026 137.00 (-1.25%) 141.00 136.75 - 146.95 1.04 times
Fri 29 May 2026 138.73 (-6.41%) 146.65 133.40 - 147.65 1.001 times
Fri 22 May 2026 148.23 (4.45%) 140.94 140.61 - 149.47 0.8446 times
Fri 15 May 2026 141.91 (-3.23%) 144.81 137.95 - 147.73 0.7247 times
Fri 08 May 2026 146.65 (7.41%) 136.25 132.77 - 153.98 1.2893 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 120.15 and 133.12

Monthly Target 1109.75
Monthly Target 2117.58
Monthly Target 3122.71666666667
Monthly Target 4130.55
Monthly Target 5135.69

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Mon 13 July 2026 125.42 (10.4%) 114.98 114.88 - 127.85 0.4791 times
Tue 30 June 2026 113.61 (-18.11%) 141.00 108.50 - 146.95 2.0145 times
Fri 29 May 2026 138.73 (1.78%) 139.96 132.77 - 153.98 1.3484 times
Thu 30 April 2026 136.30 (-4.34%) 142.49 130.89 - 148.00 0.9983 times
Tue 31 March 2026 142.49 (-9%) 156.00 137.50 - 168.55 0.9064 times
Fri 27 February 2026 156.59 (0.29%) 154.05 146.72 - 162.93 1.2016 times
Fri 30 January 2026 156.13 (-10.38%) 174.34 151.71 - 176.20 0.7728 times
Wed 31 December 2025 174.21 (-0.7%) 173.57 171.31 - 180.66 0.8079 times
Fri 28 November 2025 175.43 (-11.64%) 195.02 169.39 - 195.36 0.8305 times
Fri 31 October 2025 198.54 (-2.21%) 201.89 196.03 - 206.82 0.6406 times
Tue 30 September 2025 203.02 (-4.91%) 210.39 200.32 - 215.49 0.7843 times

 monthly chart PtcInc

Yearly price and charts PtcInc

Strong yearly Stock price targets for PtcInc PTC are 83.11 and 150.81

Yearly Target 169.01
Yearly Target 297.21
Yearly Target 3136.70666666667
Yearly Target 4164.91
Yearly Target 5204.41

Yearly price and volumes Ptc Inc

Date Closing Open Range Volume
Mon 13 July 2026 125.42 (-28.01%) 174.34 108.50 - 176.20 1.0064 times
Wed 31 December 2025 174.21 (-5.25%) 184.41 133.38 - 219.69 1.3558 times
Tue 31 December 2024 183.87 (5.09%) 173.99 163.30 - 203.09 1.1169 times
Fri 29 December 2023 174.96 (45.75%) 121.25 115.45 - 176.25 1.0661 times
Fri 30 December 2022 120.04 (-0.92%) 121.32 96.55 - 133.14 1.0546 times
Fri 31 December 2021 121.15 (1.29%) 120.07 105.49 - 153.73 1.1695 times
Thu 31 December 2020 119.61 (0%) 82.72 79.36 - 121.75 0.2306 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of PtcInc

Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 122.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc Inc PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 109, while middle bands are at 114 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PtcInc (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtcInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.1 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.

PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 124.31
12 day DMA 120.55
20 day DMA 118.27
35 day DMA 127.24
50 day DMA 131.66
100 day DMA 139.67
150 day DMA 149.25
200 day DMA 160.1

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA124.13123.48122.85
12 day EMA122.31121.75121.21
20 day EMA122.83122.56122.33
35 day EMA126.08126.12126.2
50 day EMA131.36131.6131.88

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA124.31124.23124.19
12 day SMA120.55119.51118.48
20 day SMA118.27117.9118.42
35 day SMA127.24127.88128.46
50 day SMA131.66131.9132.15
100 day SMA139.67139.92140.23
150 day SMA149.25149.58149.92
200 day SMA160.1160.5160.9

Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top