PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 124.88 and 127.24
| Intraday Target 1 | 123.12 |
| Intraday Target 2 | 124.27 |
| Intraday Target 3 | 125.48 |
| Intraday Target 4 | 126.63 |
| Intraday Target 5 | 127.84 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 125.42 (0.55%) | 125.19 | 124.33 - 126.69 | 0.6598 times | Fri 10 July 2026 | 124.73 (0.75%) | 125.24 | 123.42 - 126.76 | 0.4032 times | Thu 09 July 2026 | 123.80 (1%) | 119.92 | 119.30 - 124.39 | 0.6704 times | Wed 08 July 2026 | 122.58 (-1.97%) | 123.58 | 122.02 - 124.88 | 0.6563 times | Tue 07 July 2026 | 125.04 (0.05%) | 126.20 | 124.92 - 127.85 | 0.7937 times | Mon 06 July 2026 | 124.98 (0.35%) | 123.72 | 122.06 - 126.25 | 1.2014 times | Thu 02 July 2026 | 124.55 (3.98%) | 119.79 | 119.79 - 125.46 | 1.5741 times | Wed 01 July 2026 | 119.78 (5.43%) | 114.98 | 114.88 - 121.17 | 1.5564 times | Tue 30 June 2026 | 113.61 (-0.25%) | 112.72 | 112.07 - 114.45 | 1.34 times | Mon 29 June 2026 | 113.89 (-1.58%) | 117.79 | 113.67 - 118.21 | 1.1447 times | Fri 26 June 2026 | 115.72 (2.82%) | 113.94 | 113.48 - 116.56 | 1.6493 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 124.88 and 127.24
| Weekly Target 1 | 123.12 |
| Weekly Target 2 | 124.27 |
| Weekly Target 3 | 125.48 |
| Weekly Target 4 | 126.63 |
| Weekly Target 5 | 127.84 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 125.42 (0.55%) | 125.19 | 124.33 - 126.69 | 0.1253 times | Fri 10 July 2026 | 124.73 (0.14%) | 123.72 | 119.30 - 127.85 | 0.7075 times | Thu 02 July 2026 | 124.55 (7.63%) | 117.79 | 112.07 - 125.46 | 1.0666 times | Fri 26 June 2026 | 115.72 (0.85%) | 112.55 | 111.17 - 118.05 | 1.4814 times | Thu 18 June 2026 | 114.75 (0.94%) | 116.42 | 113.50 - 119.44 | 1.6868 times | Fri 12 June 2026 | 113.68 (-17.02%) | 136.40 | 108.50 - 138.46 | 1.3221 times | Fri 05 June 2026 | 137.00 (-1.25%) | 141.00 | 136.75 - 146.95 | 1.04 times | Fri 29 May 2026 | 138.73 (-6.41%) | 146.65 | 133.40 - 147.65 | 1.001 times | Fri 22 May 2026 | 148.23 (4.45%) | 140.94 | 140.61 - 149.47 | 0.8446 times | Fri 15 May 2026 | 141.91 (-3.23%) | 144.81 | 137.95 - 147.73 | 0.7247 times | Fri 08 May 2026 | 146.65 (7.41%) | 136.25 | 132.77 - 153.98 | 1.2893 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 120.15 and 133.12
| Monthly Target 1 | 109.75 |
| Monthly Target 2 | 117.58 |
| Monthly Target 3 | 122.71666666667 |
| Monthly Target 4 | 130.55 |
| Monthly Target 5 | 135.69 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 125.42 (10.4%) | 114.98 | 114.88 - 127.85 | 0.4791 times | Tue 30 June 2026 | 113.61 (-18.11%) | 141.00 | 108.50 - 146.95 | 2.0145 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.3484 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.9983 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.9064 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.2016 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.7728 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.8079 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.8305 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.6406 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.7843 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 83.11 and 150.81
| Yearly Target 1 | 69.01 |
| Yearly Target 2 | 97.21 |
| Yearly Target 3 | 136.70666666667 |
| Yearly Target 4 | 164.91 |
| Yearly Target 5 | 204.41 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 125.42 (-28.01%) | 174.34 | 108.50 - 176.20 | 1.0064 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.3558 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 1.1169 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 1.0661 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 1.0546 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 1.1695 times | Thu 31 December 2020 | 119.61 (0%) | 82.72 | 79.36 - 121.75 | 0.2306 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Inc PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 109, while middle bands are at 114 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.1 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 124.31 |
| 12 day DMA | 120.55 |
| 20 day DMA | 118.27 |
| 35 day DMA | 127.24 |
| 50 day DMA | 131.66 |
| 100 day DMA | 139.67 |
| 150 day DMA | 149.25 |
| 200 day DMA | 160.1 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.13 | 123.48 | 122.85 |
| 12 day EMA | 122.31 | 121.75 | 121.21 |
| 20 day EMA | 122.83 | 122.56 | 122.33 |
| 35 day EMA | 126.08 | 126.12 | 126.2 |
| 50 day EMA | 131.36 | 131.6 | 131.88 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.31 | 124.23 | 124.19 |
| 12 day SMA | 120.55 | 119.51 | 118.48 |
| 20 day SMA | 118.27 | 117.9 | 118.42 |
| 35 day SMA | 127.24 | 127.88 | 128.46 |
| 50 day SMA | 131.66 | 131.9 | 132.15 |
| 100 day SMA | 139.67 | 139.92 | 140.23 |
| 150 day SMA | 149.25 | 149.58 | 149.92 |
| 200 day SMA | 160.1 | 160.5 | 160.9 |


