PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 113.64 and 118.78
| Intraday Target 1 | 109.76 |
| Intraday Target 2 | 112.38 |
| Intraday Target 3 | 114.9 |
| Intraday Target 4 | 117.52 |
| Intraday Target 5 | 120.04 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 115.00 (0.22%) | 112.55 | 112.28 - 117.42 | 1.0681 times | Thu 18 June 2026 | 114.75 (-1.87%) | 115.52 | 113.50 - 116.74 | 1.9362 times | Wed 17 June 2026 | 116.94 (-1.05%) | 116.41 | 114.14 - 119.44 | 1.0419 times | Tue 16 June 2026 | 118.18 (2.9%) | 114.68 | 114.68 - 118.68 | 0.8773 times | Mon 15 June 2026 | 114.85 (1.03%) | 116.42 | 113.64 - 118.40 | 1.152 times | Fri 12 June 2026 | 113.68 (-3.81%) | 118.28 | 108.50 - 118.71 | 1.4965 times | Thu 11 June 2026 | 118.18 (-12.51%) | 134.50 | 118.00 - 134.54 | 0.6944 times | Wed 10 June 2026 | 135.08 (-1.38%) | 135.19 | 134.32 - 137.30 | 0.5556 times | Tue 09 June 2026 | 136.97 (0.66%) | 135.34 | 134.62 - 137.47 | 0.4815 times | Mon 08 June 2026 | 136.07 (-0.68%) | 136.40 | 134.55 - 138.46 | 0.6966 times | Fri 05 June 2026 | 137.00 (-1.29%) | 140.99 | 136.75 - 141.50 | 0.4297 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 113.64 and 118.78
| Weekly Target 1 | 109.76 |
| Weekly Target 2 | 112.38 |
| Weekly Target 3 | 114.9 |
| Weekly Target 4 | 117.52 |
| Weekly Target 5 | 120.04 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 115.00 (0.22%) | 112.55 | 112.28 - 117.42 | 0.3712 times | Thu 18 June 2026 | 114.75 (0.94%) | 116.42 | 113.50 - 119.44 | 1.7405 times | Fri 12 June 2026 | 113.68 (-17.02%) | 136.40 | 108.50 - 138.46 | 1.3641 times | Fri 05 June 2026 | 137.00 (-1.25%) | 141.00 | 136.75 - 146.95 | 1.0731 times | Fri 29 May 2026 | 138.73 (-6.41%) | 146.65 | 133.40 - 147.65 | 1.0328 times | Fri 22 May 2026 | 148.23 (4.45%) | 140.94 | 140.61 - 149.47 | 0.8715 times | Fri 15 May 2026 | 141.91 (-3.23%) | 144.81 | 137.95 - 147.73 | 0.7478 times | Fri 08 May 2026 | 146.65 (7.41%) | 136.25 | 132.77 - 153.98 | 1.3303 times | Fri 01 May 2026 | 136.53 (-0.47%) | 136.96 | 133.89 - 142.70 | 0.8093 times | Fri 24 April 2026 | 137.17 (-1.84%) | 138.91 | 133.88 - 143.78 | 0.6594 times | Fri 17 April 2026 | 139.74 (4.72%) | 134.09 | 130.89 - 141.89 | 0.8797 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 92.53 and 130.98
| Monthly Target 1 | 85.03 |
| Monthly Target 2 | 100.02 |
| Monthly Target 3 | 123.48333333333 |
| Monthly Target 4 | 138.47 |
| Monthly Target 5 | 161.93 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 115.00 (-17.11%) | 141.00 | 108.50 - 146.95 | 1.5144 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.38 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 1.0218 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.9277 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.2299 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.791 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.8269 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.85 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.6556 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.8027 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.7688 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 77.9 and 145.6
| Yearly Target 1 | 65.53 |
| Yearly Target 2 | 90.27 |
| Yearly Target 3 | 133.23333333333 |
| Yearly Target 4 | 157.97 |
| Yearly Target 5 | 200.93 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 115.00 (-33.99%) | 174.34 | 108.50 - 176.20 | 0.8911 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.3818 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 1.1384 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 1.0866 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 1.0749 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 1.192 times | Thu 31 December 2020 | 119.61 (0%) | 82.72 | 79.36 - 121.75 | 0.2351 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Inc PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Inc PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 13 points
Upper Bollinger band is at 156 and lower is at 108, while middle bands are at 120 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.
PtcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PtcInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.08 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 115.94 |
| 12 day DMA | 124.62 |
| 20 day DMA | 131.78 |
| 35 day DMA | 136.42 |
| 50 day DMA | 136.67 |
| 100 day DMA | 144.93 |
| 150 day DMA | 154.37 |
| 200 day DMA | 166.33 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.85 | 117.78 | 119.29 |
| 12 day EMA | 123.04 | 124.5 | 126.27 |
| 20 day EMA | 127.88 | 129.24 | 130.77 |
| 35 day EMA | 132.03 | 133.03 | 134.11 |
| 50 day EMA | 135.12 | 135.94 | 136.8 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.94 | 115.68 | 116.37 |
| 12 day SMA | 124.62 | 126.68 | 128.98 |
| 20 day SMA | 131.78 | 133.32 | 134.98 |
| 35 day SMA | 136.42 | 137.03 | 137.68 |
| 50 day SMA | 136.67 | 137.15 | 137.74 |
| 100 day SMA | 144.93 | 145.4 | 145.9 |
| 150 day SMA | 154.37 | 154.79 | 155.19 |
| 200 day SMA | 166.33 | 166.83 | 167.34 |


