PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 138.64 and 141.35
| Intraday Target 1 | 137.98 |
| Intraday Target 2 | 139.29 |
| Intraday Target 3 | 140.69 |
| Intraday Target 4 | 142 |
| Intraday Target 5 | 143.4 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 140.60 (-0.23%) | 141.18 | 139.38 - 142.09 | 0.7707 times | Tue 21 April 2026 | 140.93 (0.13%) | 140.52 | 139.78 - 143.78 | 0.4753 times | Mon 20 April 2026 | 140.75 (0.72%) | 138.91 | 137.79 - 141.50 | 0.7037 times | Fri 17 April 2026 | 139.74 (1.07%) | 140.59 | 139.47 - 141.89 | 0.7403 times | Thu 16 April 2026 | 138.26 (1.23%) | 138.46 | 136.59 - 139.57 | 0.6888 times | Wed 15 April 2026 | 136.58 (2.19%) | 135.05 | 134.21 - 137.12 | 1.4907 times | Tue 14 April 2026 | 133.65 (-0.42%) | 134.56 | 132.41 - 136.54 | 1.1581 times | Mon 13 April 2026 | 134.21 (0.58%) | 134.09 | 130.89 - 135.47 | 1.5678 times | Fri 10 April 2026 | 133.44 (-4.13%) | 138.01 | 131.62 - 141.15 | 1.1458 times | Thu 09 April 2026 | 139.19 (-3.55%) | 143.41 | 138.93 - 143.66 | 1.2588 times | Wed 08 April 2026 | 144.32 (0.28%) | 146.58 | 143.38 - 148.00 | 0.9443 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 139.2 and 145.19
| Weekly Target 1 | 134.73 |
| Weekly Target 2 | 137.67 |
| Weekly Target 3 | 140.72333333333 |
| Weekly Target 4 | 143.66 |
| Weekly Target 5 | 146.71 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 140.60 (0.62%) | 138.91 | 137.79 - 143.78 | 0.4876 times | Fri 17 April 2026 | 139.74 (4.72%) | 134.09 | 130.89 - 141.89 | 1.4121 times | Fri 10 April 2026 | 133.44 (-6.46%) | 142.22 | 131.62 - 148.00 | 1.1161 times | Thu 02 April 2026 | 142.65 (3.66%) | 139.38 | 137.56 - 144.73 | 0.7267 times | Fri 27 March 2026 | 137.61 (-8.18%) | 150.36 | 137.50 - 152.60 | 1.3432 times | Fri 20 March 2026 | 149.87 (-3.86%) | 157.24 | 148.00 - 158.20 | 0.7134 times | Fri 13 March 2026 | 155.89 (-4.19%) | 161.35 | 155.37 - 164.16 | 0.6638 times | Fri 06 March 2026 | 162.71 (3.91%) | 156.00 | 154.67 - 168.55 | 1.3286 times | Fri 27 February 2026 | 156.59 (0.92%) | 153.90 | 148.44 - 157.95 | 1.2134 times | Fri 20 February 2026 | 155.16 (-1.03%) | 154.51 | 150.75 - 158.27 | 0.995 times | Fri 13 February 2026 | 156.77 (0%) | 152.05 | 151.77 - 157.00 | 0.3277 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 127.19 and 144.3
| Monthly Target 1 | 122.72 |
| Monthly Target 2 | 131.66 |
| Monthly Target 3 | 139.83 |
| Monthly Target 4 | 148.77 |
| Monthly Target 5 | 156.94 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 140.60 (-1.33%) | 142.49 | 130.89 - 148.00 | 0.7503 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 1.0113 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.4148 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.8623 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.9014 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.9267 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.7578 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.8751 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.8917 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.6086 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8073 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 113.09 and 158.4
| Yearly Target 1 | 103.92 |
| Yearly Target 2 | 122.26 |
| Yearly Target 3 | 149.23 |
| Yearly Target 4 | 167.57 |
| Yearly Target 5 | 194.54 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 140.60 (-19.29%) | 174.34 | 130.89 - 176.20 | 0.4993 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.4602 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 1.2069 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 1.1651 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 1.1628 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 1.2616 times | Thu 31 December 2020 | 119.61 (0%) | 82.72 | 79.36 - 121.75 | 0.2441 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 139.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Inc PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Inc PTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 137 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 140.06 |
| 12 day DMA | 138.8 |
| 20 day DMA | 140.12 |
| 35 day DMA | 147.21 |
| 50 day DMA | 149.7 |
| 100 day DMA | 159.75 |
| 150 day DMA | 171.49 |
| 200 day DMA | 180 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.9 | 139.55 | 138.86 |
| 12 day EMA | 139.89 | 139.76 | 139.55 |
| 20 day EMA | 141.54 | 141.64 | 141.72 |
| 35 day EMA | 144.81 | 145.06 | 145.3 |
| 50 day EMA | 149.06 | 149.4 | 149.75 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.06 | 139.25 | 137.8 |
| 12 day SMA | 138.8 | 139.11 | 139.26 |
| 20 day SMA | 140.12 | 140.24 | 140.66 |
| 35 day SMA | 147.21 | 147.67 | 148.13 |
| 50 day SMA | 149.7 | 150.01 | 150.27 |
| 100 day SMA | 159.75 | 160.04 | 160.36 |
| 150 day SMA | 171.49 | 171.91 | 172.34 |
| 200 day SMA | 180 | 180.18 | 180.34 |


