PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 199.68 and 202.2
| Intraday Target 1 | 199.13 |
| Intraday Target 2 | 200.22 |
| Intraday Target 3 | 201.65333333333 |
| Intraday Target 4 | 202.74 |
| Intraday Target 5 | 204.17 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 201.30 (-0.29%) | 202.21 | 200.57 - 203.09 | 1.0083 times | Wed 11 December 2024 | 201.89 (1.78%) | 199.68 | 199.54 - 202.75 | 0.7922 times | Tue 10 December 2024 | 198.35 (-0.87%) | 198.76 | 197.59 - 200.22 | 0.8335 times | Mon 09 December 2024 | 200.10 (0.42%) | 200.68 | 199.39 - 201.51 | 0.2653 times | Tue 26 November 2024 | 199.26 (0%) | 200.49 | 198.46 - 200.68 | 1.036 times | Tue 26 November 2024 | 199.26 (-0.66%) | 200.49 | 198.46 - 200.68 | 1.036 times | Mon 25 November 2024 | 200.59 (1.49%) | 197.81 | 197.81 - 201.66 | 2.0166 times | Fri 22 November 2024 | 197.64 (2.54%) | 192.65 | 191.98 - 197.83 | 1.2774 times | Thu 21 November 2024 | 192.75 (2.25%) | 190.76 | 189.10 - 193.84 | 0.9287 times | Wed 20 November 2024 | 188.50 (-0.41%) | 189.00 | 186.96 - 189.46 | 0.806 times | Tue 19 November 2024 | 189.27 (0.01%) | 187.15 | 186.89 - 189.84 | 1.0342 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 199.45 and 204.95
| Weekly Target 1 | 195.16 |
| Weekly Target 2 | 198.23 |
| Weekly Target 3 | 200.66 |
| Weekly Target 4 | 203.73 |
| Weekly Target 5 | 206.16 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 201.30 (1.02%) | 200.68 | 197.59 - 203.09 | 0.6614 times | Tue 26 November 2024 | 199.26 (0%) | 200.49 | 198.46 - 200.68 | 0.2363 times | Tue 26 November 2024 | 199.26 (0.82%) | 197.81 | 197.81 - 201.66 | 0.6964 times | Fri 22 November 2024 | 197.64 (4.02%) | 189.74 | 186.89 - 197.83 | 1.1536 times | Fri 15 November 2024 | 190.01 (-1.46%) | 192.76 | 188.74 - 197.58 | 1.3232 times | Fri 08 November 2024 | 192.83 (4.22%) | 184.59 | 183.73 - 199.48 | 2.1163 times | Fri 01 November 2024 | 185.03 (-1.06%) | 188.13 | 182.36 - 190.87 | 1.0757 times | Fri 25 October 2024 | 187.01 (1.42%) | 183.81 | 179.78 - 187.52 | 0.9459 times | Fri 18 October 2024 | 184.40 (1.88%) | 181.99 | 181.99 - 188.08 | 0.8962 times | Fri 11 October 2024 | 181.00 (0.78%) | 178.77 | 176.40 - 182.00 | 0.8951 times | Fri 04 October 2024 | 179.60 (-1.42%) | 181.61 | 174.74 - 182.51 | 0.7904 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 199.45 and 204.95
| Monthly Target 1 | 195.16 |
| Monthly Target 2 | 198.23 |
| Monthly Target 3 | 200.66 |
| Monthly Target 4 | 203.73 |
| Monthly Target 5 | 206.16 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 201.30 (1.02%) | 200.68 | 197.59 - 203.09 | 0.139 times | Tue 26 November 2024 | 199.26 (7.52%) | 183.45 | 182.36 - 201.66 | 1.2099 times | Thu 31 October 2024 | 185.33 (2.58%) | 180.09 | 174.74 - 190.87 | 0.8795 times | Mon 30 September 2024 | 180.66 (0.88%) | 178.36 | 164.36 - 182.71 | 1.0825 times | Fri 30 August 2024 | 179.09 (0.7%) | 173.83 | 164.56 - 181.04 | 1.2285 times | Wed 31 July 2024 | 177.85 (-2.1%) | 180.83 | 171.13 - 187.78 | 1.3357 times | Fri 28 June 2024 | 181.67 (3.08%) | 177.00 | 168.18 - 184.48 | 0.9836 times | Fri 31 May 2024 | 176.24 (-0.68%) | 177.19 | 163.30 - 185.99 | 1.1817 times | Tue 30 April 2024 | 177.44 (-6.09%) | 189.09 | 173.82 - 190.48 | 1.0377 times | Thu 28 March 2024 | 188.94 (3.24%) | 183.01 | 177.48 - 194.24 | 0.9219 times | Thu 29 February 2024 | 183.01 (1.31%) | 177.74 | 172.72 - 185.47 | 1.619 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptc Inc PTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.97
Munafa value: 70 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 5 points
Upper Bollinger band is at 204 and lower is at 187, while middle bands are at 191 and 200
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PtcInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.21 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 200.18 |
| 12 day DMA | 196.51 |
| 20 day DMA | 195.03 |
| 35 day DMA | 190.99 |
| 50 day DMA | 187.66 |
| 100 day DMA | 180.71 |
| 150 day DMA | 180.12 |
| 200 day DMA | 180.87 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.15 | 199.57 | 198.41 |
| 12 day EMA | 197.57 | 196.89 | 195.98 |
| 20 day EMA | 195.19 | 194.55 | 193.78 |
| 35 day EMA | 191.56 | 190.99 | 190.35 |
| 50 day EMA | 188.06 | 187.52 | 186.93 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.18 | 199.77 | 199.51 |
| 12 day SMA | 196.51 | 195.57 | 194.68 |
| 20 day SMA | 195.03 | 194.47 | 193.69 |
| 35 day SMA | 190.99 | 190.5 | 190.03 |
| 50 day SMA | 187.66 | 187.19 | 186.71 |
| 100 day SMA | 180.71 | 180.49 | 180.31 |
| 150 day SMA | 180.12 | 179.97 | 179.8 |
| 200 day SMA | 180.87 | 180.78 | 180.68 |
Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
