Munafa Stock Market Course + Intraday & FNO calls 
PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 172.98 and 174.88
| Intraday Target 1 | 172.57 |
| Intraday Target 2 | 173.39 |
| Intraday Target 3 | 174.47 |
| Intraday Target 4 | 175.29 |
| Intraday Target 5 | 176.37 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 174.21 (-0.68%) | 175.42 | 173.65 - 175.55 | 1.0609 times | Tue 30 December 2025 | 175.41 (-0.1%) | 174.89 | 174.35 - 175.46 | 0.6368 times | Mon 29 December 2025 | 175.59 (-0.57%) | 176.40 | 175.20 - 176.88 | 0.5475 times | Fri 26 December 2025 | 176.59 (0.07%) | 176.83 | 175.51 - 176.98 | 0.3426 times | Wed 24 December 2025 | 176.47 (0.26%) | 175.75 | 174.98 - 176.70 | 0.2095 times | Tue 23 December 2025 | 176.02 (-1.7%) | 178.08 | 174.38 - 178.61 | 0.8143 times | Mon 22 December 2025 | 179.06 (0.5%) | 178.02 | 175.55 - 180.25 | 0.8895 times | Fri 19 December 2025 | 178.17 (1.29%) | 175.40 | 174.57 - 178.71 | 3.3318 times | Thu 18 December 2025 | 175.90 (0.34%) | 176.27 | 174.65 - 176.89 | 0.7959 times | Wed 17 December 2025 | 175.31 (0.59%) | 174.24 | 173.61 - 176.99 | 1.3711 times | Tue 16 December 2025 | 174.28 (-0.45%) | 174.46 | 173.62 - 175.72 | 1.6145 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 172.32 and 175.55
| Weekly Target 1 | 171.68 |
| Weekly Target 2 | 172.95 |
| Weekly Target 3 | 174.91333333333 |
| Weekly Target 4 | 176.18 |
| Weekly Target 5 | 178.14 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 174.21 (-1.35%) | 176.40 | 173.65 - 176.88 | 0.4096 times | Fri 26 December 2025 | 176.59 (-0.89%) | 178.02 | 174.38 - 180.25 | 0.4116 times | Fri 19 December 2025 | 178.17 (1.23%) | 177.34 | 173.61 - 178.71 | 1.7041 times | Fri 12 December 2025 | 176.00 (1.43%) | 173.87 | 172.40 - 180.66 | 1.2268 times | Fri 05 December 2025 | 173.52 (-1.09%) | 173.57 | 171.31 - 179.32 | 1.0655 times | Fri 28 November 2025 | 175.43 (1.92%) | 173.26 | 169.39 - 176.61 | 0.9322 times | Fri 21 November 2025 | 172.12 (-4.17%) | 179.01 | 169.76 - 179.01 | 1.0723 times | Fri 14 November 2025 | 179.61 (1.99%) | 177.21 | 173.95 - 180.19 | 1.3748 times | Fri 07 November 2025 | 176.11 (-11.3%) | 195.02 | 170.96 - 195.36 | 1.573 times | Fri 31 October 2025 | 198.54 (0%) | 197.86 | 196.95 - 199.51 | 0.2302 times | Fri 31 October 2025 | 198.54 (-3.06%) | 206.49 | 196.03 - 206.67 | 0.8691 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 172.76 and 182.11
| Monthly Target 1 | 166.04 |
| Monthly Target 2 | 170.13 |
| Monthly Target 3 | 175.39333333333 |
| Monthly Target 4 | 179.48 |
| Monthly Target 5 | 184.74 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.9382 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.9645 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.7887 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9108 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9281 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.6743 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8402 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 0.953 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.0225 times | Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 0.9797 times | Fri 28 February 2025 | 163.63 (-15.43%) | 190.00 | 160.53 - 193.48 | 1.3603 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 110.64 and 196.95
| Yearly Target 1 | 89.45 |
| Yearly Target 2 | 131.83 |
| Yearly Target 3 | 175.76 |
| Yearly Target 4 | 218.14 |
| Yearly Target 5 | 262.07 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.3477 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 1.114 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 1.0754 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 1.0733 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 1.1644 times | Thu 31 December 2020 | 119.61 (0%) | 82.72 | 79.36 - 121.75 | 0.2253 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 2 points
Upper Bollinger band is at 180 and lower is at 173, while middle bands are at 175 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.
PtcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.67 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 175.65 |
| 12 day DMA | 176.01 |
| 20 day DMA | 175.94 |
| 35 day DMA | 175.28 |
| 50 day DMA | 181.19 |
| 100 day DMA | 193.99 |
| 150 day DMA | 191.03 |
| 200 day DMA | 182.35 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.42 | 176.02 | 176.32 |
| 12 day EMA | 175.83 | 176.13 | 176.26 |
| 20 day EMA | 176.37 | 176.6 | 176.73 |
| 35 day EMA | 179.56 | 179.88 | 180.14 |
| 50 day EMA | 182.42 | 182.76 | 183.06 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.65 | 176.02 | 176.75 |
| 12 day SMA | 176.01 | 176.16 | 176.37 |
| 20 day SMA | 175.94 | 176.05 | 176.02 |
| 35 day SMA | 175.28 | 175.37 | 175.39 |
| 50 day SMA | 181.19 | 181.82 | 182.37 |
| 100 day SMA | 193.99 | 194.28 | 194.58 |
| 150 day SMA | 191.03 | 191.01 | 190.97 |
| 200 day SMA | 182.35 | 182.24 | 182.15 |
Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
