ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong intraday Stock price targets for PtcInc are 161.02 and 164.63

Intraday Target 1158.05
Intraday Target 2160.38
Intraday Target 3161.65666666667
Intraday Target 4163.99
Intraday Target 5165.27

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Tue 10 February 2026 162.72 (1.87%) 159.32 159.32 - 162.93 0.8991 times
Mon 09 February 2026 159.74 (2.58%) 155.23 154.24 - 160.32 0.8179 times
Fri 06 February 2026 155.72 (1.16%) 156.22 151.59 - 159.46 0.9463 times
Thu 05 February 2026 153.94 (1.72%) 153.10 150.65 - 158.25 1.7265 times
Wed 04 February 2026 151.34 (1.4%) 147.56 146.72 - 154.93 1.4274 times
Tue 03 February 2026 149.25 (-4.89%) 154.37 148.95 - 155.76 1.1396 times
Mon 02 February 2026 156.92 (0.51%) 154.05 153.26 - 158.34 0.7666 times
Fri 30 January 2026 156.13 (1.73%) 152.69 152.07 - 156.55 0.713 times
Thu 29 January 2026 153.48 (-5.21%) 160.28 151.71 - 160.69 1.0749 times
Wed 28 January 2026 161.91 (-1.65%) 165.18 160.76 - 165.18 0.4886 times
Tue 27 January 2026 164.63 (-0.69%) 165.35 163.02 - 165.58 0.4993 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 158.48 and 167.17

Weekly Target 1151.27
Weekly Target 2157
Weekly Target 3159.96333333333
Weekly Target 4165.69
Weekly Target 5168.65

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Tue 10 February 2026 162.72 (4.5%) 155.23 154.24 - 162.93 0.6127 times
Fri 06 February 2026 155.72 (-0.26%) 154.05 146.72 - 159.46 2.1434 times
Fri 30 January 2026 156.13 (-3.71%) 162.59 151.71 - 165.94 1.1934 times
Fri 23 January 2026 162.14 (-2.76%) 163.02 160.00 - 165.53 0.6636 times
Fri 16 January 2026 166.75 (-2.78%) 171.33 164.15 - 172.03 1.1399 times
Fri 09 January 2026 171.52 (0.83%) 170.11 169.70 - 176.20 0.7681 times
Fri 02 January 2026 170.10 (-3.68%) 176.40 168.09 - 176.88 0.5827 times
Fri 26 December 2025 176.59 (-0.89%) 178.02 174.38 - 180.25 0.3566 times
Fri 19 December 2025 178.17 (1.23%) 177.34 173.61 - 178.71 1.4765 times
Fri 12 December 2025 176.00 (1.43%) 173.87 172.40 - 180.66 1.063 times
Fri 05 December 2025 173.52 (-1.09%) 173.57 171.31 - 179.32 0.9232 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 154.72 and 170.93

Monthly Target 1141.25
Monthly Target 2151.98
Monthly Target 3157.45666666667
Monthly Target 4168.19
Monthly Target 5173.67

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Tue 10 February 2026 162.72 (4.22%) 154.05 146.72 - 162.93 0.6511 times
Fri 30 January 2026 156.13 (-10.38%) 174.34 151.71 - 176.20 0.9432 times
Wed 31 December 2025 174.21 (-0.7%) 173.57 171.31 - 180.66 0.9861 times
Fri 28 November 2025 175.43 (-11.64%) 195.02 169.39 - 195.36 1.0137 times
Fri 31 October 2025 198.54 (-2.21%) 201.89 196.03 - 206.82 0.829 times
Tue 30 September 2025 203.02 (-4.91%) 210.39 200.32 - 215.49 0.9573 times
Fri 29 August 2025 213.50 (-0.61%) 212.20 201.46 - 217.64 0.9754 times
Thu 31 July 2025 214.81 (24.64%) 171.74 170.14 - 219.69 1.7596 times
Mon 30 June 2025 172.34 (2.39%) 166.87 163.74 - 172.94 0.8831 times
Fri 30 May 2025 168.32 (8.61%) 160.21 151.67 - 174.26 1.0016 times
Wed 30 April 2025 154.97 (0.01%) 154.19 133.38 - 158.42 1.0747 times

 monthly chart PtcInc

Yearly price and charts PtcInc

Strong yearly Stock price targets for PtcInc PTC are 139.98 and 169.46

Yearly Target 1132.4
Yearly Target 2147.56
Yearly Target 3161.88
Yearly Target 4177.04
Yearly Target 5191.36

Yearly price and volumes Ptc Inc

Date Closing Open Range Volume
Tue 10 February 2026 162.72 (-6.6%) 174.34 146.72 - 176.20 0.1888 times
Wed 31 December 2025 174.21 (-5.25%) 184.41 133.38 - 219.69 1.5299 times
Tue 31 December 2024 183.87 (5.09%) 173.99 163.30 - 203.09 1.2646 times
Fri 29 December 2023 174.96 (45.75%) 121.25 115.45 - 176.25 1.2208 times
Fri 30 December 2022 120.04 (-0.92%) 121.32 96.55 - 133.14 1.2184 times
Fri 31 December 2021 121.15 (1.29%) 120.07 105.49 - 153.73 1.3218 times
Thu 31 December 2020 119.61 (0%) 82.72 79.36 - 121.75 0.2557 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PtcInc

Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 158.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc Inc PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptc Inc PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 6 points

Upper Bollinger band is at 172 and lower is at 150, while middle bands are at 155 and 167

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.19 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.

PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 156.69
12 day DMA 157.63
20 day DMA 160.52
35 day DMA 166.61
50 day DMA 169.3
100 day DMA 181.52
150 day DMA 189.89
200 day DMA 184.24

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA158.42156.27154.53
12 day EMA158.56157.8157.45
20 day EMA160.74160.53160.61
35 day EMA164.22164.31164.58
50 day EMA168.31168.54168.9

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA156.69154153.43
12 day SMA157.63157.58158
20 day SMA160.52160.95161.54
35 day SMA166.61166.98167.43
50 day SMA169.3169.52169.79
100 day SMA181.52181.93182.38
150 day SMA189.89190190.1
200 day SMA184.24184.15184.05

Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top