ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong intraday Stock price targets for PtcInc are 113.64 and 118.78

Intraday Target 1109.76
Intraday Target 2112.38
Intraday Target 3114.9
Intraday Target 4117.52
Intraday Target 5120.04

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Mon 22 June 2026 115.00 (0.22%) 112.55 112.28 - 117.42 1.0681 times
Thu 18 June 2026 114.75 (-1.87%) 115.52 113.50 - 116.74 1.9362 times
Wed 17 June 2026 116.94 (-1.05%) 116.41 114.14 - 119.44 1.0419 times
Tue 16 June 2026 118.18 (2.9%) 114.68 114.68 - 118.68 0.8773 times
Mon 15 June 2026 114.85 (1.03%) 116.42 113.64 - 118.40 1.152 times
Fri 12 June 2026 113.68 (-3.81%) 118.28 108.50 - 118.71 1.4965 times
Thu 11 June 2026 118.18 (-12.51%) 134.50 118.00 - 134.54 0.6944 times
Wed 10 June 2026 135.08 (-1.38%) 135.19 134.32 - 137.30 0.5556 times
Tue 09 June 2026 136.97 (0.66%) 135.34 134.62 - 137.47 0.4815 times
Mon 08 June 2026 136.07 (-0.68%) 136.40 134.55 - 138.46 0.6966 times
Fri 05 June 2026 137.00 (-1.29%) 140.99 136.75 - 141.50 0.4297 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 113.64 and 118.78

Weekly Target 1109.76
Weekly Target 2112.38
Weekly Target 3114.9
Weekly Target 4117.52
Weekly Target 5120.04

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Mon 22 June 2026 115.00 (0.22%) 112.55 112.28 - 117.42 0.3712 times
Thu 18 June 2026 114.75 (0.94%) 116.42 113.50 - 119.44 1.7405 times
Fri 12 June 2026 113.68 (-17.02%) 136.40 108.50 - 138.46 1.3641 times
Fri 05 June 2026 137.00 (-1.25%) 141.00 136.75 - 146.95 1.0731 times
Fri 29 May 2026 138.73 (-6.41%) 146.65 133.40 - 147.65 1.0328 times
Fri 22 May 2026 148.23 (4.45%) 140.94 140.61 - 149.47 0.8715 times
Fri 15 May 2026 141.91 (-3.23%) 144.81 137.95 - 147.73 0.7478 times
Fri 08 May 2026 146.65 (7.41%) 136.25 132.77 - 153.98 1.3303 times
Fri 01 May 2026 136.53 (-0.47%) 136.96 133.89 - 142.70 0.8093 times
Fri 24 April 2026 137.17 (-1.84%) 138.91 133.88 - 143.78 0.6594 times
Fri 17 April 2026 139.74 (4.72%) 134.09 130.89 - 141.89 0.8797 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 92.53 and 130.98

Monthly Target 185.03
Monthly Target 2100.02
Monthly Target 3123.48333333333
Monthly Target 4138.47
Monthly Target 5161.93

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Mon 22 June 2026 115.00 (-17.11%) 141.00 108.50 - 146.95 1.5144 times
Fri 29 May 2026 138.73 (1.78%) 139.96 132.77 - 153.98 1.38 times
Thu 30 April 2026 136.30 (-4.34%) 142.49 130.89 - 148.00 1.0218 times
Tue 31 March 2026 142.49 (-9%) 156.00 137.50 - 168.55 0.9277 times
Fri 27 February 2026 156.59 (0.29%) 154.05 146.72 - 162.93 1.2299 times
Fri 30 January 2026 156.13 (-10.38%) 174.34 151.71 - 176.20 0.791 times
Wed 31 December 2025 174.21 (-0.7%) 173.57 171.31 - 180.66 0.8269 times
Fri 28 November 2025 175.43 (-11.64%) 195.02 169.39 - 195.36 0.85 times
Fri 31 October 2025 198.54 (-2.21%) 201.89 196.03 - 206.82 0.6556 times
Tue 30 September 2025 203.02 (-4.91%) 210.39 200.32 - 215.49 0.8027 times
Fri 29 August 2025 213.50 (-0.61%) 212.20 201.46 - 217.64 0.7688 times

 monthly chart PtcInc

Yearly price and charts PtcInc

Strong yearly Stock price targets for PtcInc PTC are 77.9 and 145.6

Yearly Target 165.53
Yearly Target 290.27
Yearly Target 3133.23333333333
Yearly Target 4157.97
Yearly Target 5200.93

Yearly price and volumes Ptc Inc

Date Closing Open Range Volume
Mon 22 June 2026 115.00 (-33.99%) 174.34 108.50 - 176.20 0.8911 times
Wed 31 December 2025 174.21 (-5.25%) 184.41 133.38 - 219.69 1.3818 times
Tue 31 December 2024 183.87 (5.09%) 173.99 163.30 - 203.09 1.1384 times
Fri 29 December 2023 174.96 (45.75%) 121.25 115.45 - 176.25 1.0866 times
Fri 30 December 2022 120.04 (-0.92%) 121.32 96.55 - 133.14 1.0749 times
Fri 31 December 2021 121.15 (1.29%) 120.07 105.49 - 153.73 1.192 times
Thu 31 December 2020 119.61 (0%) 82.72 79.36 - 121.75 0.2351 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of PtcInc

Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Inc PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptc Inc PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 13 points

Upper Bollinger band is at 156 and lower is at 108, while middle bands are at 120 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.

PtcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PtcInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtcInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.08 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.

PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 115.94
12 day DMA 124.62
20 day DMA 131.78
35 day DMA 136.42
50 day DMA 136.67
100 day DMA 144.93
150 day DMA 154.37
200 day DMA 166.33

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.85117.78119.29
12 day EMA123.04124.5126.27
20 day EMA127.88129.24130.77
35 day EMA132.03133.03134.11
50 day EMA135.12135.94136.8

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.94115.68116.37
12 day SMA124.62126.68128.98
20 day SMA131.78133.32134.98
35 day SMA136.42137.03137.68
50 day SMA136.67137.15137.74
100 day SMA144.93145.4145.9
150 day SMA154.37154.79155.19
200 day SMA166.33166.83167.34

Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top