Munafa Stock Market Course + Intraday & FNO calls 
PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 193.51 and 194.06
| Intraday Target 1 | 193.41 |
| Intraday Target 2 | 193.6 |
| Intraday Target 3 | 193.95666666667 |
| Intraday Target 4 | 194.15 |
| Intraday Target 5 | 194.51 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 193.80 (-0.1%) | 193.87 | 193.76 - 194.31 | 0.5532 times | Thu 22 October 2026 | 194.00 (-0.2%) | 194.38 | 193.95 - 194.61 | 0.8949 times | Wed 21 October 2026 | 194.38 (0.53%) | 193.29 | 193.10 - 194.38 | 0.6635 times | Tue 20 October 2026 | 193.35 (0.15%) | 193.06 | 192.85 - 193.41 | 0.7478 times | Mon 19 October 2026 | 193.06 (0.04%) | 193.61 | 192.94 - 193.61 | 0.9735 times | Fri 16 October 2026 | 192.98 (-0.09%) | 194.00 | 192.76 - 194.10 | 1.1005 times | Thu 15 October 2026 | 193.15 (-0.25%) | 193.45 | 193.00 - 193.80 | 1.418 times | Wed 14 October 2026 | 193.64 (-0.16%) | 194.25 | 193.33 - 194.26 | 1.2211 times | Tue 13 October 2026 | 193.96 (-0.22%) | 194.47 | 193.80 - 194.79 | 0.9524 times | Mon 12 October 2026 | 194.39 (-0.03%) | 194.87 | 193.64 - 194.87 | 1.4751 times | Fri 09 October 2026 | 194.45 (0.37%) | 193.87 | 193.55 - 194.75 | 1.2822 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 193.33 and 195.09
| Weekly Target 1 | 191.99 |
| Weekly Target 2 | 192.9 |
| Weekly Target 3 | 193.75333333333 |
| Weekly Target 4 | 194.66 |
| Weekly Target 5 | 195.51 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 193.80 (0.42%) | 193.61 | 192.85 - 194.61 | 0.822 times | Fri 16 October 2026 | 192.98 (-0.76%) | 194.87 | 192.76 - 194.87 | 1.3226 times | Fri 09 October 2026 | 194.45 (35.01%) | 195.84 | 191.92 - 196.05 | 4.0745 times | Fri 02 October 2026 | 144.03 (4.28%) | 137.06 | 133.67 - 149.38 | 0.4794 times | Fri 25 September 2026 | 138.12 (1.64%) | 137.02 | 133.97 - 142.81 | 0.5209 times | Fri 18 September 2026 | 135.89 (3.91%) | 134.31 | 129.89 - 137.74 | 0.8909 times | Fri 11 September 2026 | 130.78 (-7.26%) | 139.84 | 126.79 - 140.24 | 0.5786 times | Fri 04 September 2026 | 141.02 (-10.26%) | 155.50 | 140.00 - 157.76 | 0.5043 times | Fri 28 August 2026 | 157.15 (1.6%) | 154.43 | 148.59 - 159.46 | 0.443 times | Fri 21 August 2026 | 154.68 (3.29%) | 148.11 | 145.37 - 156.03 | 0.3638 times | Fri 14 August 2026 | 149.75 (1.38%) | 146.09 | 146.09 - 155.10 | 0.4116 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 168.61 and 221.24
| Monthly Target 1 | 125.13 |
| Monthly Target 2 | 159.46 |
| Monthly Target 3 | 177.75666666667 |
| Monthly Target 4 | 212.09 |
| Monthly Target 5 | 230.39 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 193.80 (38.13%) | 143.42 | 143.42 - 196.05 | 2.4837 times | Wed 30 September 2026 | 140.30 (-9.91%) | 153.47 | 126.79 - 155.72 | 1.017 times | Mon 31 August 2026 | 155.74 (13.51%) | 139.55 | 137.23 - 159.46 | 0.7258 times | Fri 31 July 2026 | 137.20 (20.76%) | 114.98 | 111.93 - 143.60 | 0.9801 times | Tue 30 June 2026 | 113.61 (-18.11%) | 141.00 | 108.50 - 146.95 | 1.3333 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 0.8925 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.6608 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.5999 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 0.7953 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.5115 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.5347 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 151.15 and 238.7
| Yearly Target 1 | 78.57 |
| Yearly Target 2 | 136.18 |
| Yearly Target 3 | 166.11666666667 |
| Yearly Target 4 | 223.73 |
| Yearly Target 5 | 253.67 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 193.80 (11.25%) | 174.34 | 108.50 - 196.05 | 1.7312 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.1918 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 0.9819 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 0.9372 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 0.9271 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 1.0281 times | Thu 31 December 2020 | 119.61 (0%) | 82.72 | 79.36 - 121.75 | 0.2027 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 23 points
Upper Bollinger band is at 226 and lower is at 136, while middle bands are at 159 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcInc in short term but the sell signal is initial and weak.
PtcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.65 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 193.72 |
| 12 day DMA | 193.74 |
| 20 day DMA | 180.59 |
| 35 day DMA | 161.04 |
| 50 day DMA | 158.41 |
| 100 day DMA | 142.94 |
| 150 day DMA | 142.32 |
| 200 day DMA | 146.68 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.67 | 193.6 | 193.4 |
| 12 day EMA | 189.32 | 188.5 | 187.5 |
| 20 day EMA | 181.79 | 180.53 | 179.11 |
| 35 day EMA | 172.52 | 171.27 | 169.93 |
| 50 day EMA | 161.25 | 159.92 | 158.53 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.72 | 193.55 | 193.38 |
| 12 day SMA | 193.74 | 193.72 | 193.64 |
| 20 day SMA | 180.59 | 177.81 | 174.98 |
| 35 day SMA | 161.04 | 159.8 | 158.51 |
| 50 day SMA | 158.41 | 157.61 | 156.69 |
| 100 day SMA | 142.94 | 142.42 | 141.94 |
| 150 day SMA | 142.32 | 142.03 | 141.74 |
| 200 day SMA | 146.68 | 146.58 | 146.46 |
Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
