PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 161.02 and 164.63
| Intraday Target 1 | 158.05 |
| Intraday Target 2 | 160.38 |
| Intraday Target 3 | 161.65666666667 |
| Intraday Target 4 | 163.99 |
| Intraday Target 5 | 165.27 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 162.72 (1.87%) | 159.32 | 159.32 - 162.93 | 0.8991 times | Mon 09 February 2026 | 159.74 (2.58%) | 155.23 | 154.24 - 160.32 | 0.8179 times | Fri 06 February 2026 | 155.72 (1.16%) | 156.22 | 151.59 - 159.46 | 0.9463 times | Thu 05 February 2026 | 153.94 (1.72%) | 153.10 | 150.65 - 158.25 | 1.7265 times | Wed 04 February 2026 | 151.34 (1.4%) | 147.56 | 146.72 - 154.93 | 1.4274 times | Tue 03 February 2026 | 149.25 (-4.89%) | 154.37 | 148.95 - 155.76 | 1.1396 times | Mon 02 February 2026 | 156.92 (0.51%) | 154.05 | 153.26 - 158.34 | 0.7666 times | Fri 30 January 2026 | 156.13 (1.73%) | 152.69 | 152.07 - 156.55 | 0.713 times | Thu 29 January 2026 | 153.48 (-5.21%) | 160.28 | 151.71 - 160.69 | 1.0749 times | Wed 28 January 2026 | 161.91 (-1.65%) | 165.18 | 160.76 - 165.18 | 0.4886 times | Tue 27 January 2026 | 164.63 (-0.69%) | 165.35 | 163.02 - 165.58 | 0.4993 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 158.48 and 167.17
| Weekly Target 1 | 151.27 |
| Weekly Target 2 | 157 |
| Weekly Target 3 | 159.96333333333 |
| Weekly Target 4 | 165.69 |
| Weekly Target 5 | 168.65 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 162.72 (4.5%) | 155.23 | 154.24 - 162.93 | 0.6127 times | Fri 06 February 2026 | 155.72 (-0.26%) | 154.05 | 146.72 - 159.46 | 2.1434 times | Fri 30 January 2026 | 156.13 (-3.71%) | 162.59 | 151.71 - 165.94 | 1.1934 times | Fri 23 January 2026 | 162.14 (-2.76%) | 163.02 | 160.00 - 165.53 | 0.6636 times | Fri 16 January 2026 | 166.75 (-2.78%) | 171.33 | 164.15 - 172.03 | 1.1399 times | Fri 09 January 2026 | 171.52 (0.83%) | 170.11 | 169.70 - 176.20 | 0.7681 times | Fri 02 January 2026 | 170.10 (-3.68%) | 176.40 | 168.09 - 176.88 | 0.5827 times | Fri 26 December 2025 | 176.59 (-0.89%) | 178.02 | 174.38 - 180.25 | 0.3566 times | Fri 19 December 2025 | 178.17 (1.23%) | 177.34 | 173.61 - 178.71 | 1.4765 times | Fri 12 December 2025 | 176.00 (1.43%) | 173.87 | 172.40 - 180.66 | 1.063 times | Fri 05 December 2025 | 173.52 (-1.09%) | 173.57 | 171.31 - 179.32 | 0.9232 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 154.72 and 170.93
| Monthly Target 1 | 141.25 |
| Monthly Target 2 | 151.98 |
| Monthly Target 3 | 157.45666666667 |
| Monthly Target 4 | 168.19 |
| Monthly Target 5 | 173.67 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 162.72 (4.22%) | 154.05 | 146.72 - 162.93 | 0.6511 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.9432 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.9861 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 1.0137 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.829 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9573 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9754 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.7596 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8831 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 1.0016 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.0747 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 139.98 and 169.46
| Yearly Target 1 | 132.4 |
| Yearly Target 2 | 147.56 |
| Yearly Target 3 | 161.88 |
| Yearly Target 4 | 177.04 |
| Yearly Target 5 | 191.36 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 162.72 (-6.6%) | 174.34 | 146.72 - 176.20 | 0.1888 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.5299 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 1.2646 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 1.2208 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 1.2184 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 1.3218 times | Thu 31 December 2020 | 119.61 (0%) | 82.72 | 79.36 - 121.75 | 0.2557 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Inc PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Inc PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 150, while middle bands are at 155 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.19 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 156.69 |
| 12 day DMA | 157.63 |
| 20 day DMA | 160.52 |
| 35 day DMA | 166.61 |
| 50 day DMA | 169.3 |
| 100 day DMA | 181.52 |
| 150 day DMA | 189.89 |
| 200 day DMA | 184.24 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.42 | 156.27 | 154.53 |
| 12 day EMA | 158.56 | 157.8 | 157.45 |
| 20 day EMA | 160.74 | 160.53 | 160.61 |
| 35 day EMA | 164.22 | 164.31 | 164.58 |
| 50 day EMA | 168.31 | 168.54 | 168.9 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.69 | 154 | 153.43 |
| 12 day SMA | 157.63 | 157.58 | 158 |
| 20 day SMA | 160.52 | 160.95 | 161.54 |
| 35 day SMA | 166.61 | 166.98 | 167.43 |
| 50 day SMA | 169.3 | 169.52 | 169.79 |
| 100 day SMA | 181.52 | 181.93 | 182.38 |
| 150 day SMA | 189.89 | 190 | 190.1 |
| 200 day SMA | 184.24 | 184.15 | 184.05 |


