AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 120.67 and 124.06
| Intraday Target 1 | 119.73 |
| Intraday Target 2 | 121.61 |
| Intraday Target 3 | 123.12 |
| Intraday Target 4 | 125 |
| Intraday Target 5 | 126.51 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 123.49 (-2.82%) | 124.50 | 121.24 - 124.63 | 0.8025 times | Fri 21 August 2026 | 127.07 (1.68%) | 126.64 | 121.95 - 127.43 | 1.3556 times | Thu 20 August 2026 | 124.97 (-1.15%) | 124.60 | 123.01 - 127.03 | 0.7742 times | Wed 19 August 2026 | 126.43 (-6.62%) | 137.08 | 125.50 - 137.31 | 1.5202 times | Tue 18 August 2026 | 135.39 (-6.05%) | 136.19 | 132.87 - 138.99 | 1.0898 times | Mon 17 August 2026 | 144.11 (2.83%) | 140.75 | 138.77 - 145.70 | 1.0089 times | Fri 14 August 2026 | 140.15 (-2.01%) | 140.08 | 137.53 - 142.34 | 0.7864 times | Thu 13 August 2026 | 143.03 (0.63%) | 141.29 | 141.05 - 145.69 | 0.6701 times | Wed 12 August 2026 | 142.14 (5.01%) | 141.91 | 139.75 - 143.00 | 0.9792 times | Tue 11 August 2026 | 135.36 (2.04%) | 136.78 | 132.27 - 137.78 | 1.0129 times | Mon 10 August 2026 | 132.65 (-5.43%) | 142.97 | 131.91 - 142.98 | 1.2705 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 120.67 and 124.06
| Weekly Target 1 | 119.73 |
| Weekly Target 2 | 121.61 |
| Weekly Target 3 | 123.12 |
| Weekly Target 4 | 125 |
| Weekly Target 5 | 126.51 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 123.49 (-2.82%) | 124.50 | 121.24 - 124.63 | 0.1105 times | Fri 21 August 2026 | 127.07 (-9.33%) | 140.75 | 121.95 - 145.70 | 0.7917 times | Fri 14 August 2026 | 140.15 (-0.09%) | 142.97 | 131.91 - 145.69 | 0.6499 times | Fri 07 August 2026 | 140.27 (7.59%) | 126.03 | 124.72 - 144.08 | 1.3812 times | Fri 31 July 2026 | 130.38 (-2.77%) | 134.30 | 111.80 - 136.80 | 1.0974 times | Fri 24 July 2026 | 134.10 (-1.7%) | 137.22 | 130.27 - 145.01 | 0.7285 times | Fri 17 July 2026 | 136.42 (-4.83%) | 139.84 | 127.96 - 149.99 | 1.0207 times | Fri 10 July 2026 | 143.35 (-0.66%) | 144.32 | 122.60 - 152.21 | 0.9342 times | Thu 02 July 2026 | 144.30 (-16.7%) | 172.12 | 141.67 - 191.20 | 1.321 times | Fri 26 June 2026 | 173.23 (-7.63%) | 189.84 | 164.49 - 190.25 | 1.9649 times | Thu 18 June 2026 | 187.53 (4.11%) | 187.27 | 174.05 - 193.78 | 0.9046 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 110.14 and 134.6
| Monthly Target 1 | 105.68 |
| Monthly Target 2 | 114.59 |
| Monthly Target 3 | 130.14333333333 |
| Monthly Target 4 | 139.05 |
| Monthly Target 5 | 154.6 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 123.49 (-5.28%) | 126.03 | 121.24 - 145.70 | 0.4893 times | Fri 31 July 2026 | 130.38 (-31.18%) | 181.00 | 111.80 - 185.01 | 0.7305 times | Tue 30 June 2026 | 189.45 (25.96%) | 147.75 | 145.25 - 193.78 | 1.0769 times | Fri 29 May 2026 | 150.41 (8.12%) | 138.86 | 136.98 - 171.61 | 1.0657 times | Thu 30 April 2026 | 139.11 (49.45%) | 94.93 | 91.78 - 147.94 | 1.1598 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.1159 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.7845 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.8792 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8712 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.827 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.3985 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 99.4 and 217.87
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 67.94 |
| Yearly Target 3 | 130.86 |
| Yearly Target 4 | 186.41 |
| Yearly Target 5 | 249.33 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 123.49 (53.71%) | 81.61 | 75.31 - 193.78 | 0.9366 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.3689 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.4402 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.3241 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.0124 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.7762 times | Thu 31 December 2020 | 29.12 (0%) | 23.23 | 21.69 - 30.05 | 0.1417 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 9 points
Upper Bollinger band is at 150 and lower is at 116, while middle bands are at 124 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.
AxcelisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxcelisTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.56 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 127.47 |
| 12 day DMA | 134.59 |
| 20 day DMA | 132.34 |
| 35 day DMA | 134.87 |
| 50 day DMA | 146.76 |
| 100 day DMA | 143.81 |
| 150 day DMA | 125.2 |
| 200 day DMA | 115.16 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.9 | 130.1 | 131.62 |
| 12 day EMA | 131.81 | 133.32 | 134.46 |
| 20 day EMA | 134.09 | 135.2 | 136.05 |
| 35 day EMA | 140.32 | 141.31 | 142.15 |
| 50 day EMA | 145.86 | 146.77 | 147.57 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.47 | 131.59 | 134.21 |
| 12 day SMA | 134.59 | 135.69 | 136.49 |
| 20 day SMA | 132.34 | 132.58 | 132.93 |
| 35 day SMA | 134.87 | 135.34 | 135.83 |
| 50 day SMA | 146.76 | 147.76 | 148.37 |
| 100 day SMA | 143.81 | 143.51 | 143.14 |
| 150 day SMA | 125.2 | 125 | 124.8 |
| 200 day SMA | 115.16 | 114.95 | 114.73 |


