ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong intraday Stock price targets for AxcelisTechnologies are 107.68 and 113.27

Intraday Target 1103.48
Intraday Target 2106.29
Intraday Target 3109.06666666667
Intraday Target 4111.88
Intraday Target 5114.66

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Mon 26 October 2026 109.11 (2.37%) 106.74 106.25 - 111.84 0.8144 times
Fri 23 October 2026 106.58 (1.76%) 104.40 104.00 - 108.45 1.2639 times
Thu 22 October 2026 104.74 (-10.16%) 109.80 104.28 - 111.35 0.904 times
Wed 21 October 2026 116.58 (3.23%) 117.25 115.19 - 119.35 1.4928 times
Tue 20 October 2026 112.93 (1.55%) 110.61 106.80 - 113.82 0.7545 times
Mon 19 October 2026 111.21 (2.64%) 112.95 109.80 - 114.31 0.7512 times
Fri 16 October 2026 108.35 (-5.87%) 112.78 108.19 - 114.27 0.869 times
Thu 15 October 2026 115.11 (-2.95%) 113.97 110.25 - 116.81 1.2593 times
Wed 14 October 2026 118.61 (-5.02%) 120.70 118.09 - 124.22 0.8104 times
Tue 13 October 2026 124.88 (-2.15%) 124.02 121.88 - 126.30 1.0804 times
Mon 12 October 2026 127.63 (-5.26%) 132.69 127.27 - 132.69 0.6103 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 107.68 and 113.27

Weekly Target 1103.48
Weekly Target 2106.29
Weekly Target 3109.06666666667
Weekly Target 4111.88
Weekly Target 5114.66

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Mon 26 October 2026 109.11 (2.37%) 106.74 106.25 - 111.84 0.1805 times
Fri 23 October 2026 106.58 (-1.63%) 112.95 104.00 - 119.35 1.1449 times
Fri 16 October 2026 108.35 (-19.57%) 132.69 108.19 - 132.69 1.0259 times
Fri 09 October 2026 134.71 (-8.84%) 147.18 132.48 - 151.00 0.7511 times
Fri 02 October 2026 147.77 (20.03%) 123.99 120.00 - 149.95 1.3786 times
Fri 25 September 2026 123.11 (12.61%) 112.50 110.08 - 123.38 1.1661 times
Fri 18 September 2026 109.32 (-3.62%) 107.26 102.66 - 109.41 1.4052 times
Fri 11 September 2026 113.43 (-1.43%) 118.31 111.01 - 120.96 0.7095 times
Fri 04 September 2026 115.08 (-0.42%) 116.76 107.87 - 117.33 1.2114 times
Fri 28 August 2026 115.57 (-9.05%) 124.50 115.26 - 127.43 1.027 times
Fri 21 August 2026 127.07 (-9.33%) 140.75 121.95 - 145.70 1.0926 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 83.06 and 130.06

Monthly Target 174.37
Monthly Target 291.74
Monthly Target 3121.37
Monthly Target 4138.74
Monthly Target 5168.37

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Mon 26 October 2026 109.11 (-16.82%) 133.61 104.00 - 151.00 0.4694 times
Wed 30 September 2026 131.18 (13.74%) 113.57 102.66 - 132.69 0.6465 times
Mon 31 August 2026 115.33 (-11.54%) 126.03 113.59 - 145.70 0.6534 times
Fri 31 July 2026 130.38 (-31.18%) 181.00 111.80 - 185.01 0.7696 times
Tue 30 June 2026 189.45 (25.96%) 147.75 145.25 - 193.78 1.1346 times
Fri 29 May 2026 150.41 (8.12%) 138.86 136.98 - 171.61 1.1228 times
Thu 30 April 2026 139.11 (49.45%) 94.93 91.78 - 147.94 1.2219 times
Tue 31 March 2026 93.08 (12.67%) 82.10 79.50 - 101.35 1.1757 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.88 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.9262 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.9178 times

 monthly chart AxcelisTechnologies

Yearly price and charts AxcelisTechnologies

Strong yearly Stock price targets for AxcelisTechnologies ACLS are 92.21 and 210.68

Yearly Target 17.6
Yearly Target 258.35
Yearly Target 3126.06666666667
Yearly Target 4176.82
Yearly Target 5244.54

Yearly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Mon 26 October 2026 109.11 (35.81%) 81.61 75.31 - 193.78 1.0507 times
Wed 31 December 2025 80.34 (14.98%) 71.64 40.40 - 102.93 1.3431 times
Tue 31 December 2024 69.87 (-46.13%) 127.38 68.37 - 158.61 1.4131 times
Fri 29 December 2023 129.69 (63.42%) 80.68 77.99 - 201.00 1.2992 times
Fri 30 December 2022 79.36 (6.44%) 75.37 46.41 - 88.73 0.9934 times
Fri 31 December 2021 74.56 (156.04%) 29.25 28.45 - 75.40 0.7615 times
Thu 31 December 2020 29.12 (0%) 23.23 21.69 - 30.05 0.139 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AxcelisTechnologies

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 14 points

Upper Bollinger band is at 151 and lower is at 99, while middle bands are at 112 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.

AxcelisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxcelisTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxcelisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.12 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.

AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 109.99
12 day DMA 115.87
20 day DMA 124.52
35 day DMA 119.72
50 day DMA 120.34
100 day DMA 135.33
150 day DMA 134.61
200 day DMA 122.89

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA109.76110.08111.83
12 day EMA114.89115.94117.64
20 day EMA118.04118.98120.28
35 day EMA120.71121.39122.26
50 day EMA120.79121.27121.87

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.99110.41110.76
12 day SMA115.87117.9120.55
20 day SMA124.52125.26126.09
35 day SMA119.72119.9120
50 day SMA120.34120.96121.69
100 day SMA135.33135.83136.35
150 day SMA134.61134.45134.3
200 day SMA122.89122.81122.73

Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top