Munafa Stock Market Course + Intraday & FNO calls 
AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 93.44 and 98.44
| Intraday Target 1 | 89.55 |
| Intraday Target 2 | 92.32 |
| Intraday Target 3 | 94.55 |
| Intraday Target 4 | 97.32 |
| Intraday Target 5 | 99.55 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.09 (-0.44%) | 91.78 | 91.78 - 96.78 | 0.5384 times | Wed 01 April 2026 | 95.51 (2.61%) | 94.93 | 94.00 - 98.96 | 0.9416 times | Tue 31 March 2026 | 93.08 (2.93%) | 91.87 | 89.16 - 93.81 | 0.9015 times | Mon 30 March 2026 | 90.43 (-7.11%) | 99.04 | 89.26 - 99.04 | 1.0255 times | Fri 27 March 2026 | 97.35 (-1.01%) | 96.07 | 96.07 - 99.81 | 1.0538 times | Thu 26 March 2026 | 98.34 (-2.49%) | 97.92 | 97.50 - 101.00 | 0.8023 times | Wed 25 March 2026 | 100.85 (6.84%) | 95.27 | 95.27 - 101.35 | 1.5667 times | Tue 24 March 2026 | 94.39 (10.05%) | 85.64 | 85.61 - 96.79 | 1.9779 times | Mon 23 March 2026 | 85.77 (1.54%) | 86.50 | 85.15 - 88.00 | 0.7275 times | Fri 20 March 2026 | 84.47 (-3.11%) | 86.20 | 83.70 - 88.00 | 0.4649 times | Thu 19 March 2026 | 87.18 (2.4%) | 85.13 | 83.07 - 88.25 | 0.3142 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 87.19 and 97.07
| Weekly Target 1 | 84.55 |
| Weekly Target 2 | 89.82 |
| Weekly Target 3 | 94.43 |
| Weekly Target 4 | 99.7 |
| Weekly Target 5 | 104.31 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.09 (-2.32%) | 99.04 | 89.16 - 99.04 | 0.5991 times | Fri 27 March 2026 | 97.35 (15.25%) | 86.50 | 85.15 - 101.35 | 1.0776 times | Fri 20 March 2026 | 84.47 (1.54%) | 85.17 | 83.07 - 88.25 | 0.3961 times | Fri 13 March 2026 | 83.19 (1.16%) | 80.50 | 79.50 - 87.19 | 0.6861 times | Fri 06 March 2026 | 82.24 (-0.45%) | 82.10 | 80.22 - 88.14 | 1.1368 times | Fri 27 February 2026 | 82.61 (3.06%) | 80.11 | 77.74 - 84.40 | 1.1101 times | Fri 20 February 2026 | 80.16 (-15.22%) | 92.74 | 75.31 - 99.11 | 2.6021 times | Fri 13 February 2026 | 94.55 (0%) | 91.85 | 91.50 - 95.55 | 0.2908 times | Fri 13 February 2026 | 94.55 (9.84%) | 85.47 | 83.71 - 95.55 | 0.9635 times | Fri 06 February 2026 | 86.08 (-2.26%) | 85.89 | 79.35 - 91.01 | 1.1379 times | Fri 30 January 2026 | 88.07 (-3.35%) | 90.87 | 87.42 - 94.35 | 0.5884 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 93.44 and 100.62
| Monthly Target 1 | 88.1 |
| Monthly Target 2 | 91.59 |
| Monthly Target 3 | 95.276666666667 |
| Monthly Target 4 | 98.77 |
| Monthly Target 5 | 102.46 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.09 (2.16%) | 94.93 | 91.78 - 98.96 | 0.0822 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.1487 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.9289 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.905 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8968 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8513 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.5367 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8771 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.977 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.7962 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.0941 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 85.2 and 111.24
| Yearly Target 1 | 64.54 |
| Yearly Target 2 | 79.82 |
| Yearly Target 3 | 90.583333333333 |
| Yearly Target 4 | 105.86 |
| Yearly Target 5 | 116.62 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.09 (18.36%) | 81.61 | 75.31 - 101.35 | 0.4684 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.467 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.5394 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.4423 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.1035 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.8306 times | Thu 31 December 2020 | 29.12 (0%) | 23.23 | 21.69 - 30.05 | 0.1489 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 79, while middle bands are at 84 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxcelisTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxcelisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.56 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 94.29 |
| 12 day DMA | 92.3 |
| 20 day DMA | 89.28 |
| 35 day DMA | 87.93 |
| 50 day DMA | 88.14 |
| 100 day DMA | 86.92 |
| 150 day DMA | 86.65 |
| 200 day DMA | 83.59 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.49 | 94.19 | 93.53 |
| 12 day EMA | 92.55 | 92.09 | 91.47 |
| 20 day EMA | 90.87 | 90.43 | 89.9 |
| 35 day EMA | 89.91 | 89.61 | 89.26 |
| 50 day EMA | 89.2 | 88.96 | 88.69 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.29 | 94.94 | 96.01 |
| 12 day SMA | 92.3 | 91.42 | 90.4 |
| 20 day SMA | 89.28 | 88.82 | 88.37 |
| 35 day SMA | 87.93 | 87.76 | 87.47 |
| 50 day SMA | 88.14 | 88 | 87.95 |
| 100 day SMA | 86.92 | 86.81 | 86.66 |
| 150 day SMA | 86.65 | 86.56 | 86.46 |
| 200 day SMA | 83.59 | 83.46 | 83.32 |
Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
