AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 100.94 and 106.74

Daily Target 196.82
Daily Target 299.26
Daily Target 3102.62
Daily Target 4105.06
Daily Target 5108.42

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Wed 01 May 2024 101.70 (-1.76%) 101.55 100.18 - 105.98 1.6 times
Tue 30 April 2024 103.52 (-1.27%) 103.69 103.26 - 106.40 1.0443 times
Mon 29 April 2024 104.85 (1.74%) 103.06 102.32 - 105.03 0.6635 times
Fri 26 April 2024 103.06 (3.06%) 100.48 100.33 - 104.21 0.7659 times
Thu 25 April 2024 100.00 (1.34%) 98.50 97.88 - 101.02 0.6871 times
Wed 24 April 2024 98.68 (1.48%) 99.56 96.95 - 100.78 0.9133 times
Tue 23 April 2024 97.24 (0.29%) 97.04 96.86 - 99.67 0.8561 times
Mon 22 April 2024 96.96 (2.29%) 96.00 93.77 - 97.95 1.0424 times
Fri 19 April 2024 94.79 (-3.52%) 98.00 94.46 - 99.07 1.2692 times
Thu 18 April 2024 98.25 (-3.41%) 101.61 98.04 - 101.61 1.1582 times
Wed 17 April 2024 101.72 (-2.49%) 104.33 101.57 - 104.82 0.9758 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 97.83 and 104.05

Weekly Target 196.54
Weekly Target 299.12
Weekly Target 3102.76
Weekly Target 4105.34
Weekly Target 5108.98

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Wed 01 May 2024 101.70 (-1.32%) 103.06 100.18 - 106.40 0.7601 times
Fri 26 April 2024 103.06 (8.72%) 96.00 93.77 - 104.21 0.98 times
Fri 19 April 2024 94.79 (-9.39%) 105.28 94.46 - 105.89 1.1224 times
Fri 12 April 2024 104.61 (-0.6%) 106.00 103.74 - 109.02 0.9329 times
Fri 05 April 2024 105.24 (-5.63%) 111.70 103.25 - 113.97 1.1495 times
Thu 28 March 2024 111.52 (-1.01%) 109.00 107.46 - 114.09 0.861 times
Fri 22 March 2024 112.66 (4.69%) 110.25 107.09 - 117.93 1.0332 times
Fri 15 March 2024 107.61 (-3.84%) 111.65 106.11 - 114.60 1.3722 times
Fri 08 March 2024 111.91 (-3.75%) 117.36 110.21 - 119.23 1.2135 times
Fri 01 March 2024 116.27 (3.2%) 112.67 111.56 - 117.58 0.5751 times
Thu 29 February 2024 112.67 (0%) 112.67 111.56 - 114.11 0.3461 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 100.94 and 106.74

Monthly Target 196.82
Monthly Target 299.26
Monthly Target 3102.62
Monthly Target 4105.06
Monthly Target 5108.42

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Wed 01 May 2024 101.70 (-1.76%) 101.55 100.18 - 105.98 0.0742 times
Tue 30 April 2024 103.52 (-7.17%) 111.70 93.77 - 113.97 0.9233 times
Thu 28 March 2024 111.52 (-1.02%) 114.00 106.11 - 119.23 0.9498 times
Thu 29 February 2024 112.67 (-13.36%) 131.80 107.14 - 134.30 1.5123 times
Wed 31 January 2024 130.05 (0.28%) 127.38 112.51 - 145.77 1.3511 times
Fri 29 December 2023 129.69 (4.35%) 123.40 120.89 - 141.72 1.1218 times
Thu 30 November 2023 124.28 (-2.53%) 127.05 122.93 - 141.65 1.0863 times
Tue 31 October 2023 127.50 (-21.8%) 164.00 120.54 - 170.97 0.9972 times
Fri 29 September 2023 163.05 (-15.14%) 193.46 152.71 - 196.03 1.0112 times
Thu 31 August 2023 192.15 (-4.16%) 196.40 157.01 - 201.00 0.9728 times
Mon 31 July 2023 200.48 (9.35%) 183.95 170.64 - 200.73 0.8146 times

 monthly chart AxcelisTechnologies

Indicator Analysis of AxcelisTechnologies

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 01 May 2024

Munafa value: 49 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 99 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxcelisTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxcelisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxcelisTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxcelisTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.66 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.

AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 102.63
12 day DMA 100.42
20 day DMA 102.53
35 day DMA 105.88
50 day DMA 107.9
100 day DMA 117.23
150 day DMA 124.23
200 day DMA 136.87

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.16102.39101.82
12 day EMA101.96102.01101.73
20 day EMA103103.14103.1
35 day EMA105.13105.33105.44
50 day EMA107.86108.11108.3

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.63102.02100.77
12 day SMA100.42100.64100.73
20 day SMA102.53102.8103.03
35 day SMA105.88106.17106.42
50 day SMA107.9108.1108.21
100 day SMA117.23117.47117.69
150 day SMA124.23124.63125.03
200 day SMA136.87137.25137.61

Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top