Munafa Stock Market Course + Intraday & FNO calls 
AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 138.52 and 143.98
| Intraday Target 1 | 137.27 |
| Intraday Target 2 | 139.76 |
| Intraday Target 3 | 142.73333333333 |
| Intraday Target 4 | 145.22 |
| Intraday Target 5 | 148.19 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 142.24 (4.16%) | 143.21 | 140.25 - 145.71 | 1.0105 times | Mon 13 July 2026 | 136.56 (-4.74%) | 139.84 | 135.97 - 141.22 | 0.6282 times | Fri 10 July 2026 | 143.35 (0.28%) | 141.50 | 138.59 - 144.61 | 0.3367 times | Thu 09 July 2026 | 142.95 (5.58%) | 141.75 | 140.61 - 146.00 | 0.5996 times | Wed 08 July 2026 | 135.39 (2.93%) | 127.01 | 127.01 - 135.98 | 0.5074 times | Tue 07 July 2026 | 131.54 (-5.97%) | 130.87 | 122.60 - 133.03 | 1.8369 times | Mon 06 July 2026 | 139.89 (-3.06%) | 144.32 | 138.87 - 152.21 | 0.7652 times | Thu 02 July 2026 | 144.30 (-19.08%) | 176.62 | 141.67 - 176.62 | 1.3402 times | Wed 01 July 2026 | 178.33 (-5.87%) | 181.00 | 173.10 - 185.01 | 1.2517 times | Tue 30 June 2026 | 189.45 (7.56%) | 178.69 | 178.66 - 191.20 | 1.7236 times | Mon 29 June 2026 | 176.13 (1.67%) | 172.12 | 163.75 - 176.46 | 1.4055 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 139.11 and 148.85
| Weekly Target 1 | 131.57 |
| Weekly Target 2 | 136.9 |
| Weekly Target 3 | 141.30666666667 |
| Weekly Target 4 | 146.64 |
| Weekly Target 5 | 151.05 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 142.24 (-0.77%) | 139.84 | 135.97 - 145.71 | 0.3223 times | Fri 10 July 2026 | 143.35 (-0.66%) | 144.32 | 122.60 - 152.21 | 0.7958 times | Thu 02 July 2026 | 144.30 (-16.7%) | 172.12 | 141.67 - 191.20 | 1.1253 times | Fri 26 June 2026 | 173.23 (-7.63%) | 189.84 | 164.49 - 190.25 | 1.6737 times | Thu 18 June 2026 | 187.53 (4.11%) | 187.27 | 174.05 - 193.78 | 0.7706 times | Fri 12 June 2026 | 180.12 (22.4%) | 149.35 | 149.35 - 183.62 | 1.5378 times | Fri 05 June 2026 | 147.16 (-2.16%) | 147.75 | 145.25 - 167.51 | 0.9022 times | Fri 29 May 2026 | 150.41 (-4.16%) | 160.75 | 149.28 - 167.01 | 0.7787 times | Fri 22 May 2026 | 156.94 (1.13%) | 154.67 | 137.84 - 158.98 | 1.0335 times | Fri 15 May 2026 | 155.18 (-4.82%) | 164.93 | 152.59 - 168.14 | 1.0601 times | Fri 08 May 2026 | 163.03 (16.46%) | 141.24 | 138.33 - 171.61 | 2.4357 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 101.22 and 163.63
| Monthly Target 1 | 87.54 |
| Monthly Target 2 | 114.89 |
| Monthly Target 3 | 149.95 |
| Monthly Target 4 | 177.3 |
| Monthly Target 5 | 212.36 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 142.24 (-24.92%) | 181.00 | 122.60 - 185.01 | 0.3037 times | Tue 30 June 2026 | 189.45 (25.96%) | 147.75 | 145.25 - 193.78 | 1.0259 times | Fri 29 May 2026 | 150.41 (8.12%) | 138.86 | 136.98 - 171.61 | 1.0152 times | Thu 30 April 2026 | 139.11 (49.45%) | 94.93 | 91.78 - 147.94 | 1.1048 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.0631 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.7 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.8375 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8299 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.7878 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.3322 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8117 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 108.78 and 227.25
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 80.44 |
| Yearly Target 3 | 137.11 |
| Yearly Target 4 | 198.91 |
| Yearly Target 5 | 255.58 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 142.24 (77.05%) | 81.61 | 75.31 - 193.78 | 0.8472 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.389 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.4614 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.3436 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.0273 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.7876 times | Thu 31 December 2020 | 29.12 (0%) | 23.23 | 21.69 - 30.05 | 0.1437 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 21 points
Upper Bollinger band is at 205 and lower is at 123, while middle bands are at 144 and 184
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.
AxcelisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxcelisTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.4 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 140.1 |
| 12 day DMA | 152.78 |
| 20 day DMA | 163.47 |
| 35 day DMA | 161.78 |
| 50 day DMA | 159.48 |
| 100 day DMA | 130.08 |
| 150 day DMA | 116.21 |
| 200 day DMA | 108.42 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.73 | 141.47 | 143.92 |
| 12 day EMA | 149.51 | 150.83 | 153.42 |
| 20 day EMA | 154.66 | 155.97 | 158.01 |
| 35 day EMA | 156.65 | 157.5 | 158.73 |
| 50 day EMA | 155.76 | 156.31 | 157.12 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.1 | 137.96 | 138.62 |
| 12 day SMA | 152.78 | 155.99 | 158.68 |
| 20 day SMA | 163.47 | 165.36 | 167.21 |
| 35 day SMA | 161.78 | 162.07 | 162.44 |
| 50 day SMA | 159.48 | 159.41 | 159.35 |
| 100 day SMA | 130.08 | 129.6 | 129.14 |
| 150 day SMA | 116.21 | 115.81 | 115.44 |
| 200 day SMA | 108.42 | 108.19 | 107.99 |
Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
