AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 87.26 and 92.62
| Intraday Target 1 | 83.09 |
| Intraday Target 2 | 86.07 |
| Intraday Target 3 | 88.45 |
| Intraday Target 4 | 91.43 |
| Intraday Target 5 | 93.81 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.05 (4.19%) | 85.89 | 85.47 - 90.83 | 0.8551 times | Mon 09 February 2026 | 85.47 (-0.71%) | 85.47 | 83.71 - 85.56 | 0.9269 times | Fri 06 February 2026 | 86.08 (5.63%) | 82.13 | 82.01 - 87.64 | 0.8157 times | Thu 05 February 2026 | 81.49 (-1.53%) | 81.75 | 79.35 - 82.50 | 1.6043 times | Wed 04 February 2026 | 82.76 (-1.91%) | 85.12 | 82.55 - 87.18 | 1.4407 times | Tue 03 February 2026 | 84.37 (-5%) | 89.32 | 81.33 - 91.01 | 1.5845 times | Mon 02 February 2026 | 88.81 (0.84%) | 85.89 | 85.64 - 90.52 | 0.7511 times | Fri 30 January 2026 | 88.07 (-4.48%) | 89.66 | 87.42 - 92.50 | 0.8051 times | Thu 29 January 2026 | 92.20 (1.07%) | 91.96 | 88.52 - 93.21 | 0.7806 times | Wed 28 January 2026 | 91.22 (0.2%) | 94.00 | 89.23 - 94.35 | 0.4361 times | Tue 27 January 2026 | 91.04 (2.1%) | 90.31 | 90.04 - 92.61 | 0.6244 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 86.38 and 93.5
| Weekly Target 1 | 80.74 |
| Weekly Target 2 | 84.9 |
| Weekly Target 3 | 87.863333333333 |
| Weekly Target 4 | 92.02 |
| Weekly Target 5 | 94.98 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.05 (3.45%) | 85.47 | 83.71 - 90.83 | 0.5061 times | Fri 06 February 2026 | 86.08 (-2.26%) | 85.89 | 79.35 - 91.01 | 1.7597 times | Fri 30 January 2026 | 88.07 (-3.35%) | 90.87 | 87.42 - 94.35 | 0.91 times | Fri 23 January 2026 | 91.12 (-2.15%) | 90.80 | 88.05 - 96.37 | 0.7435 times | Fri 16 January 2026 | 93.12 (0.02%) | 92.94 | 92.31 - 100.62 | 1.164 times | Fri 09 January 2026 | 93.10 (8.1%) | 88.20 | 87.74 - 95.50 | 1.4312 times | Fri 02 January 2026 | 86.12 (4.25%) | 82.00 | 80.04 - 86.97 | 0.4367 times | Fri 26 December 2025 | 82.61 (-0.13%) | 84.27 | 82.02 - 84.60 | 0.4224 times | Fri 19 December 2025 | 82.72 (-3.38%) | 86.16 | 80.52 - 87.85 | 1.3016 times | Fri 12 December 2025 | 85.61 (-5.74%) | 91.92 | 83.47 - 93.22 | 1.3247 times | Fri 05 December 2025 | 90.82 (9.73%) | 81.40 | 80.52 - 91.89 | 1.0844 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 84.2 and 95.86
| Monthly Target 1 | 74.81 |
| Monthly Target 2 | 81.93 |
| Monthly Target 3 | 86.47 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 98.13 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.05 (1.11%) | 85.89 | 79.35 - 91.01 | 0.487 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.9521 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.9434 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8955 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.6166 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.9227 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 1.0278 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.8376 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.151 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.1665 times | Wed 30 April 2025 | 48.98 (-1.39%) | 49.32 | 40.40 - 51.38 | 1.3331 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 84.2 and 105.47
| Yearly Target 1 | 68.4 |
| Yearly Target 2 | 78.73 |
| Yearly Target 3 | 89.673333333333 |
| Yearly Target 4 | 100 |
| Yearly Target 5 | 110.94 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.05 (10.84%) | 81.61 | 79.35 - 100.62 | 0.165 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.5351 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.6109 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.5093 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.1547 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.8691 times | Thu 31 December 2020 | 29.12 (0%) | 23.23 | 21.69 - 30.05 | 0.1559 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxcelisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.86 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 84.97 |
| 12 day DMA | 87.48 |
| 20 day DMA | 89.87 |
| 35 day DMA | 88.48 |
| 50 day DMA | 87.86 |
| 100 day DMA | 86.72 |
| 150 day DMA | 83.97 |
| 200 day DMA | 78.44 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.52 | 85.26 | 85.15 |
| 12 day EMA | 87.35 | 87.04 | 87.33 |
| 20 day EMA | 88.04 | 87.93 | 88.19 |
| 35 day EMA | 87.73 | 87.65 | 87.78 |
| 50 day EMA | 86.87 | 86.78 | 86.83 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.97 | 84.03 | 84.7 |
| 12 day SMA | 87.48 | 87.65 | 88.44 |
| 20 day SMA | 89.87 | 90.2 | 90.58 |
| 35 day SMA | 88.48 | 88.25 | 88.14 |
| 50 day SMA | 87.86 | 87.72 | 87.67 |
| 100 day SMA | 86.72 | 86.74 | 86.78 |
| 150 day SMA | 83.97 | 83.87 | 83.77 |
| 200 day SMA | 78.44 | 78.22 | 78.02 |


