AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 85.5 and 87.92
| Intraday Target 1 | 83.64 |
| Intraday Target 2 | 84.93 |
| Intraday Target 3 | 86.06 |
| Intraday Target 4 | 87.35 |
| Intraday Target 5 | 88.48 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 86.22 (2.57%) | 85.82 | 84.77 - 87.19 | 0.5504 times | Mon 09 March 2026 | 84.06 (2.21%) | 80.50 | 79.50 - 85.03 | 0.8444 times | Fri 06 March 2026 | 82.24 (-4.27%) | 82.84 | 80.22 - 84.79 | 0.8267 times | Thu 05 March 2026 | 85.91 (-0.82%) | 84.92 | 83.52 - 86.13 | 1.0261 times | Wed 04 March 2026 | 86.62 (0.86%) | 87.14 | 86.14 - 88.14 | 0.9089 times | Tue 03 March 2026 | 85.88 (-0.81%) | 82.95 | 82.47 - 87.27 | 1.751 times | Mon 02 March 2026 | 86.58 (4.81%) | 82.10 | 81.64 - 86.66 | 0.865 times | Fri 27 February 2026 | 82.61 (-1.16%) | 81.41 | 80.80 - 84.40 | 1.2689 times | Thu 26 February 2026 | 83.58 (4.45%) | 80.90 | 78.88 - 83.86 | 1.2209 times | Wed 25 February 2026 | 80.02 (-2.14%) | 82.39 | 78.87 - 82.82 | 0.7377 times | Tue 24 February 2026 | 81.77 (3.78%) | 79.36 | 79.00 - 82.63 | 0.8677 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 82.86 and 90.55
| Weekly Target 1 | 76.61 |
| Weekly Target 2 | 81.42 |
| Weekly Target 3 | 84.303333333333 |
| Weekly Target 4 | 89.11 |
| Weekly Target 5 | 91.99 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 86.22 (4.84%) | 80.50 | 79.50 - 87.19 | 0.3151 times | Fri 06 March 2026 | 82.24 (-0.45%) | 82.10 | 80.22 - 88.14 | 1.2149 times | Fri 27 February 2026 | 82.61 (3.06%) | 80.11 | 77.74 - 84.40 | 1.1863 times | Fri 20 February 2026 | 80.16 (-15.22%) | 92.74 | 75.31 - 99.11 | 2.7806 times | Fri 13 February 2026 | 94.55 (0%) | 91.85 | 91.50 - 95.55 | 0.3107 times | Fri 13 February 2026 | 94.55 (9.84%) | 85.47 | 83.71 - 95.55 | 1.0296 times | Fri 06 February 2026 | 86.08 (-2.26%) | 85.89 | 79.35 - 91.01 | 1.2159 times | Fri 30 January 2026 | 88.07 (-3.35%) | 90.87 | 87.42 - 94.35 | 0.6288 times | Fri 23 January 2026 | 91.12 (-2.15%) | 90.80 | 88.05 - 96.37 | 0.5138 times | Fri 16 January 2026 | 93.12 (0.02%) | 92.94 | 92.31 - 100.62 | 0.8043 times | Fri 09 January 2026 | 93.10 (8.1%) | 88.20 | 87.74 - 95.50 | 0.989 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 82.86 and 91.5
| Monthly Target 1 | 75.98 |
| Monthly Target 2 | 81.1 |
| Monthly Target 3 | 84.62 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 93.26 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 86.22 (4.37%) | 82.10 | 79.50 - 88.14 | 0.4386 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.8699 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.8773 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8693 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8252 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.4897 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8503 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.9471 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.7719 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.0607 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.0749 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 80.77 and 106.08
| Yearly Target 1 | 62.07 |
| Yearly Target 2 | 74.15 |
| Yearly Target 3 | 87.383333333333 |
| Yearly Target 4 | 99.46 |
| Yearly Target 5 | 112.69 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 86.22 (7.32%) | 81.61 | 75.31 - 100.62 | 0.3836 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.486 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.5594 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.461 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.1178 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.8413 times | Thu 31 December 2020 | 29.12 (0%) | 23.23 | 21.69 - 30.05 | 0.1509 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Axcelis Technologies ACLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 76, while middle bands are at 81 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.45 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 85.01 |
| 12 day DMA | 83.69 |
| 20 day DMA | 85.85 |
| 35 day DMA | 87.04 |
| 50 day DMA | 87.98 |
| 100 day DMA | 85.69 |
| 150 day DMA | 85.65 |
| 200 day DMA | 81.42 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.92 | 84.27 | 84.37 |
| 12 day EMA | 84.84 | 84.59 | 84.69 |
| 20 day EMA | 85.31 | 85.21 | 85.33 |
| 35 day EMA | 86.27 | 86.27 | 86.4 |
| 50 day EMA | 87.28 | 87.32 | 87.45 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.01 | 84.94 | 85.45 |
| 12 day SMA | 83.69 | 83.19 | 82.9 |
| 20 day SMA | 85.85 | 85.99 | 86.06 |
| 35 day SMA | 87.04 | 87.09 | 87.35 |
| 50 day SMA | 87.98 | 87.9 | 87.88 |
| 100 day SMA | 85.69 | 85.66 | 85.62 |
| 150 day SMA | 85.65 | 85.58 | 85.54 |
| 200 day SMA | 81.42 | 81.28 | 81.17 |


