ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong intraday Stock price targets for AxcelisTechnologies are 85.5 and 87.92

Intraday Target 183.64
Intraday Target 284.93
Intraday Target 386.06
Intraday Target 487.35
Intraday Target 588.48

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Wed 11 March 2026 86.22 (2.57%) 85.82 84.77 - 87.19 0.5504 times
Mon 09 March 2026 84.06 (2.21%) 80.50 79.50 - 85.03 0.8444 times
Fri 06 March 2026 82.24 (-4.27%) 82.84 80.22 - 84.79 0.8267 times
Thu 05 March 2026 85.91 (-0.82%) 84.92 83.52 - 86.13 1.0261 times
Wed 04 March 2026 86.62 (0.86%) 87.14 86.14 - 88.14 0.9089 times
Tue 03 March 2026 85.88 (-0.81%) 82.95 82.47 - 87.27 1.751 times
Mon 02 March 2026 86.58 (4.81%) 82.10 81.64 - 86.66 0.865 times
Fri 27 February 2026 82.61 (-1.16%) 81.41 80.80 - 84.40 1.2689 times
Thu 26 February 2026 83.58 (4.45%) 80.90 78.88 - 83.86 1.2209 times
Wed 25 February 2026 80.02 (-2.14%) 82.39 78.87 - 82.82 0.7377 times
Tue 24 February 2026 81.77 (3.78%) 79.36 79.00 - 82.63 0.8677 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 82.86 and 90.55

Weekly Target 176.61
Weekly Target 281.42
Weekly Target 384.303333333333
Weekly Target 489.11
Weekly Target 591.99

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Wed 11 March 2026 86.22 (4.84%) 80.50 79.50 - 87.19 0.3151 times
Fri 06 March 2026 82.24 (-0.45%) 82.10 80.22 - 88.14 1.2149 times
Fri 27 February 2026 82.61 (3.06%) 80.11 77.74 - 84.40 1.1863 times
Fri 20 February 2026 80.16 (-15.22%) 92.74 75.31 - 99.11 2.7806 times
Fri 13 February 2026 94.55 (0%) 91.85 91.50 - 95.55 0.3107 times
Fri 13 February 2026 94.55 (9.84%) 85.47 83.71 - 95.55 1.0296 times
Fri 06 February 2026 86.08 (-2.26%) 85.89 79.35 - 91.01 1.2159 times
Fri 30 January 2026 88.07 (-3.35%) 90.87 87.42 - 94.35 0.6288 times
Fri 23 January 2026 91.12 (-2.15%) 90.80 88.05 - 96.37 0.5138 times
Fri 16 January 2026 93.12 (0.02%) 92.94 92.31 - 100.62 0.8043 times
Fri 09 January 2026 93.10 (8.1%) 88.20 87.74 - 95.50 0.989 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 82.86 and 91.5

Monthly Target 175.98
Monthly Target 281.1
Monthly Target 384.62
Monthly Target 489.74
Monthly Target 593.26

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Wed 11 March 2026 86.22 (4.37%) 82.10 79.50 - 88.14 0.4386 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.8699 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.8773 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.8693 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.8252 times
Fri 31 October 2025 79.56 (-18.52%) 93.54 78.80 - 98.35 1.4897 times
Tue 30 September 2025 97.64 (21.99%) 77.32 77.16 - 102.93 0.8503 times
Fri 29 August 2025 80.04 (18.24%) 66.57 65.64 - 85.45 0.9471 times
Thu 31 July 2025 67.69 (-2.87%) 69.11 67.16 - 77.42 0.7719 times
Mon 30 June 2025 69.69 (23.7%) 56.34 56.19 - 73.57 1.0607 times
Fri 30 May 2025 56.34 (15.03%) 49.54 49.10 - 64.69 1.0749 times

 monthly chart AxcelisTechnologies

Yearly price and charts AxcelisTechnologies

Strong yearly Stock price targets for AxcelisTechnologies ACLS are 80.77 and 106.08

Yearly Target 162.07
Yearly Target 274.15
Yearly Target 387.383333333333
Yearly Target 499.46
Yearly Target 5112.69

Yearly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Wed 11 March 2026 86.22 (7.32%) 81.61 75.31 - 100.62 0.3836 times
Wed 31 December 2025 80.34 (14.98%) 71.64 40.40 - 102.93 1.486 times
Tue 31 December 2024 69.87 (-46.13%) 127.38 68.37 - 158.61 1.5594 times
Fri 29 December 2023 129.69 (63.42%) 80.68 77.99 - 201.00 1.461 times
Fri 30 December 2022 79.36 (6.44%) 75.37 46.41 - 88.73 1.1178 times
Fri 31 December 2021 74.56 (156.04%) 29.25 28.45 - 75.40 0.8413 times
Thu 31 December 2020 29.12 (0%) 23.23 21.69 - 30.05 0.1509 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of AxcelisTechnologies

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Axcelis Technologies ACLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 97 and lower is at 76, while middle bands are at 81 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxcelisTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxcelisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.45 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.

AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 85.01
12 day DMA 83.69
20 day DMA 85.85
35 day DMA 87.04
50 day DMA 87.98
100 day DMA 85.69
150 day DMA 85.65
200 day DMA 81.42

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9284.2784.37
12 day EMA84.8484.5984.69
20 day EMA85.3185.2185.33
35 day EMA86.2786.2786.4
50 day EMA87.2887.3287.45

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0184.9485.45
12 day SMA83.6983.1982.9
20 day SMA85.8585.9986.06
35 day SMA87.0487.0987.35
50 day SMA87.9887.987.88
100 day SMA85.6985.6685.62
150 day SMA85.6585.5885.54
200 day SMA81.4281.2881.17

Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top