AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 100.94 and 106.74
Daily Target 1 | 96.82 |
Daily Target 2 | 99.26 |
Daily Target 3 | 102.62 |
Daily Target 4 | 105.06 |
Daily Target 5 | 108.42 |
Daily price and volume Axcelis Technologies
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 101.70 (-1.76%) | 101.55 | 100.18 - 105.98 | 1.6 times | Tue 30 April 2024 | 103.52 (-1.27%) | 103.69 | 103.26 - 106.40 | 1.0443 times | Mon 29 April 2024 | 104.85 (1.74%) | 103.06 | 102.32 - 105.03 | 0.6635 times | Fri 26 April 2024 | 103.06 (3.06%) | 100.48 | 100.33 - 104.21 | 0.7659 times | Thu 25 April 2024 | 100.00 (1.34%) | 98.50 | 97.88 - 101.02 | 0.6871 times | Wed 24 April 2024 | 98.68 (1.48%) | 99.56 | 96.95 - 100.78 | 0.9133 times | Tue 23 April 2024 | 97.24 (0.29%) | 97.04 | 96.86 - 99.67 | 0.8561 times | Mon 22 April 2024 | 96.96 (2.29%) | 96.00 | 93.77 - 97.95 | 1.0424 times | Fri 19 April 2024 | 94.79 (-3.52%) | 98.00 | 94.46 - 99.07 | 1.2692 times | Thu 18 April 2024 | 98.25 (-3.41%) | 101.61 | 98.04 - 101.61 | 1.1582 times | Wed 17 April 2024 | 101.72 (-2.49%) | 104.33 | 101.57 - 104.82 | 0.9758 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 97.83 and 104.05
Weekly Target 1 | 96.54 |
Weekly Target 2 | 99.12 |
Weekly Target 3 | 102.76 |
Weekly Target 4 | 105.34 |
Weekly Target 5 | 108.98 |
Weekly price and volumes for Axcelis Technologies
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 101.70 (-1.32%) | 103.06 | 100.18 - 106.40 | 0.7601 times | Fri 26 April 2024 | 103.06 (8.72%) | 96.00 | 93.77 - 104.21 | 0.98 times | Fri 19 April 2024 | 94.79 (-9.39%) | 105.28 | 94.46 - 105.89 | 1.1224 times | Fri 12 April 2024 | 104.61 (-0.6%) | 106.00 | 103.74 - 109.02 | 0.9329 times | Fri 05 April 2024 | 105.24 (-5.63%) | 111.70 | 103.25 - 113.97 | 1.1495 times | Thu 28 March 2024 | 111.52 (-1.01%) | 109.00 | 107.46 - 114.09 | 0.861 times | Fri 22 March 2024 | 112.66 (4.69%) | 110.25 | 107.09 - 117.93 | 1.0332 times | Fri 15 March 2024 | 107.61 (-3.84%) | 111.65 | 106.11 - 114.60 | 1.3722 times | Fri 08 March 2024 | 111.91 (-3.75%) | 117.36 | 110.21 - 119.23 | 1.2135 times | Fri 01 March 2024 | 116.27 (3.2%) | 112.67 | 111.56 - 117.58 | 0.5751 times | Thu 29 February 2024 | 112.67 (0%) | 112.67 | 111.56 - 114.11 | 0.3461 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 100.94 and 106.74
Monthly Target 1 | 96.82 |
Monthly Target 2 | 99.26 |
Monthly Target 3 | 102.62 |
Monthly Target 4 | 105.06 |
Monthly Target 5 | 108.42 |
Monthly price and volumes Axcelis Technologies
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 101.70 (-1.76%) | 101.55 | 100.18 - 105.98 | 0.0742 times | Tue 30 April 2024 | 103.52 (-7.17%) | 111.70 | 93.77 - 113.97 | 0.9233 times | Thu 28 March 2024 | 111.52 (-1.02%) | 114.00 | 106.11 - 119.23 | 0.9498 times | Thu 29 February 2024 | 112.67 (-13.36%) | 131.80 | 107.14 - 134.30 | 1.5123 times | Wed 31 January 2024 | 130.05 (0.28%) | 127.38 | 112.51 - 145.77 | 1.3511 times | Fri 29 December 2023 | 129.69 (4.35%) | 123.40 | 120.89 - 141.72 | 1.1218 times | Thu 30 November 2023 | 124.28 (-2.53%) | 127.05 | 122.93 - 141.65 | 1.0863 times | Tue 31 October 2023 | 127.50 (-21.8%) | 164.00 | 120.54 - 170.97 | 0.9972 times | Fri 29 September 2023 | 163.05 (-15.14%) | 193.46 | 152.71 - 196.03 | 1.0112 times | Thu 31 August 2023 | 192.15 (-4.16%) | 196.40 | 157.01 - 201.00 | 0.9728 times | Mon 31 July 2023 | 200.48 (9.35%) | 183.95 | 170.64 - 200.73 | 0.8146 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 99 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxcelisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxcelisTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxcelisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.66 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
DMA period | DMA value |
5 day DMA | 102.63 |
12 day DMA | 100.42 |
20 day DMA | 102.53 |
35 day DMA | 105.88 |
50 day DMA | 107.9 |
100 day DMA | 117.23 |
150 day DMA | 124.23 |
200 day DMA | 136.87 |
EMA (exponential moving average) of Axcelis Technologies ACLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.16 | 102.39 | 101.82 |
12 day EMA | 101.96 | 102.01 | 101.73 |
20 day EMA | 103 | 103.14 | 103.1 |
35 day EMA | 105.13 | 105.33 | 105.44 |
50 day EMA | 107.86 | 108.11 | 108.3 |
SMA (simple moving average) of Axcelis Technologies ACLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.63 | 102.02 | 100.77 |
12 day SMA | 100.42 | 100.64 | 100.73 |
20 day SMA | 102.53 | 102.8 | 103.03 |
35 day SMA | 105.88 | 106.17 | 106.42 |
50 day SMA | 107.9 | 108.1 | 108.21 |
100 day SMA | 117.23 | 117.47 | 117.69 |
150 day SMA | 124.23 | 124.63 | 125.03 |
200 day SMA | 136.87 | 137.25 | 137.61 |