ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACLS Historical charts - Axcelis Technologies, Inc.

Historical charts for Stock ACLS - Share Axcelis Technologies, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 115.31
  • 12Day Average: 115.12
  • 20Day Average: 121.42
  • 50Day Average: 130.02
  • 100Day Average: 145.01
  • 150Day Average: 128.36

ACLS Indicators & signals

Indicator MACD (12,26,9)

116.72, 122.66, -6
Indicator MACD is in negative zone

Indicator ADX (14)

16.77, 20.65, 28.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 113.43 113.18 to 117.36 0.11% 0.98 times
10 Thu Sep 2026 113.30 111.01 to 115.05 -1.96% 0.55 times
09 Wed Sep 2026 115.56 114.69 to 120.34 -3.03% 0.97 times
08 Tue Sep 2026 119.17 117.15 to 120.96 3.55% 0.79 times
04 Fri Sep 2026 115.08 111.79 to 115.20 4.27% 1.52 times
03 Thu Sep 2026 110.37 107.87 to 111.94 -0.36% 0.79 times
02 Wed Sep 2026 110.77 108.00 to 111.81 0.62% 1.4 times
01 Tue Sep 2026 110.09 109.62 to 114.50 -4.54% 0.95 times
31 Mon Aug 2026 115.33 113.59 to 117.33 -0.21% 0.97 times
28 Fri Aug 2026 115.57 115.26 to 123.00 -5.58% 0.95 times
27 Thu Aug 2026 122.40 119.37 to 126.70 1.69% 1.1 times
26 Wed Aug 2026 120.36 119.69 to 125.94 -4.02% 1.12 times

Technical analysis forecast for ACLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACLS ACLS at this time. Stock is falling and might fall more.

It appears as if ACLS ACLS gave a large move recently.

Stock of ACLS (ACLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACLS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.8 as stoploss in an intra day buy trade for a target of 120.23. However, stock will show a bearish move below 110.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACLS Historical charts - Share Axcelis Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ACLS Historical charts - Share Axcelis Technologies, Inc.

 

Back to top