ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACLS Historical charts - Axcelis Technologies, Inc.

Historical charts for Stock ACLS - Share Axcelis Technologies, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 177.37
  • 12Day Average: 173.8
  • 20Day Average: 166.35
  • 50Day Average: 154.35
  • 100Day Average: 122.23
  • 150Day Average: 110.4

ACLS Indicators & signals

Indicator MACD (12,26,9)

172.87, 165.29, 7.9
Indicator MACD is in positive zone

Indicator ADX (14)

4.26, 24.22, 22.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 168.91 164.49 to 172.22 -1.26% 0.86 times
23 Tue Jun 2026 171.06 169.00 to 174.88 -6.99% 0.89 times
22 Mon Jun 2026 183.92 179.59 to 190.25 -1.93% 0.8 times
18 Thu Jun 2026 187.53 183.23 to 188.72 6.89% 1.09 times
17 Wed Jun 2026 175.45 174.05 to 187.37 -0.77% 0.68 times
16 Tue Jun 2026 176.81 176.00 to 193.58 -7.71% 0.41 times
15 Mon Jun 2026 191.59 184.60 to 193.78 6.37% 0.73 times
12 Fri Jun 2026 180.12 172.50 to 183.62 3.77% 1.02 times
11 Thu Jun 2026 173.57 160.06 to 174.02 10.25% 1.1 times
10 Wed Jun 2026 157.43 154.06 to 172.00 -4.34% 1.3 times
09 Tue Jun 2026 164.57 157.84 to 182.19 6.42% 1.98 times
08 Mon Jun 2026 154.64 149.35 to 160.35 5.08% 0.41 times

Technical analysis forecast of ACLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACLS ACLS at this time. Stock is rising and might rise more.

It appears as if ACLS ACLS gave a large move recently.

Stock of ACLS (ACLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACLS is bullish for shortterm, and stock might move up till 181.3 or till 196.7. Use a stoploss of 168.56 and if this stock hits its stoploss, then it can fall down till 155.78

Tomorrow's movement Prediction of ACLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ACLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.79

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACLS Historical charts - Share Axcelis Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ACLS Historical charts - Share Axcelis Technologies, Inc.

 

Back to top