ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACLS Historical charts - Axcelis Technologies, Inc.

Historical charts for Stock ACLS - Share Axcelis Technologies, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 163.89
  • 12Day Average: 151.56
  • 20Day Average: 144.05
  • 50Day Average: 113.97
  • 100Day Average: 100.77
  • 150Day Average: 94.98

ACLS Indicators & signals

Indicator MACD (12,26,9)

153.41, 138.81, 13.66
Indicator MACD is in positive zone

Indicator ADX (14)

36.02, 31.9, 15.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 161.69 153.02 to 164.14 -2.05% 0.37 times
11 Mon May 2026 165.08 160.45 to 168.14 1.26% 0.65 times
08 Fri May 2026 163.03 149.19 to 164.69 2.75% 1.05 times
07 Thu May 2026 158.66 157.09 to 169.00 -7.22% 1.44 times
06 Wed May 2026 171.00 156.43 to 171.61 0% 1.91 times
06 Wed May 2026 171.00 156.43 to 171.61 22.41% 1.91 times
05 Tue May 2026 139.70 138.74 to 145.42 -1.53% 1.03 times
04 Mon May 2026 141.87 138.33 to 143.55 1.34% 0.45 times
01 Fri May 2026 139.99 136.98 to 140.66 0.63% 0.32 times
30 Thu Apr 2026 139.11 132.59 to 140.50 4.12% 0.81 times
29 Wed Apr 2026 133.61 130.57 to 136.30 -0.31% 0.43 times
28 Tue Apr 2026 134.02 130.02 to 138.04 -2.5% 0.85 times

Technical analysis forecast of ACLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACLS ACLS at this time. Stock is rising and might rise more.

It appears as if ACLS ACLS gave a large move recently.

Stock of ACLS (ACLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACLS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACLS stays above 159.8, but if it comes below 159.8, then a intra day sell could be more profitable.
If you take a sell trade below 159.8, then use 159.8 as stoploss and 144.52 as target. However if you take a buy trade in ACLS, then use 159.8 as stoploss and 178.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACLS Historical charts - Share Axcelis Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ACLS Historical charts - Share Axcelis Technologies, Inc.

 

Back to top