USA Stock ACLS Historical charts - Axcelis Technologies, Inc.

Historical charts for Stock ACLS - Share Axcelis Technologies, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 112.77
  • 12Day Average: 112.08
  • 20Day Average: 107.55
  • 50Day Average: 107.74
  • 100Day Average: 114.61
  • 150Day Average: 120.28

ACLS Indicators & signals

Indicator MACD (12,26,9)

111.17, 109.07, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

15.07, 24.21, 17.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri May 2024 113.23 112.12 to 114.61 -0.3% 0.64 times
16 Thu May 2024 113.57 113.07 to 114.96 0.56% 0.91 times
15 Wed May 2024 112.94 111.34 to 114.00 0.7% 1.18 times
14 Tue May 2024 112.15 112.08 to 113.80 0.17% 0.84 times
13 Mon May 2024 111.96 111.56 to 115.00 -1.61% 0.84 times
10 Fri May 2024 113.79 111.52 to 115.00 0.66% 1.24 times
09 Thu May 2024 113.04 110.83 to 113.56 1.42% 0.99 times
08 Wed May 2024 111.46 108.95 to 111.49 0.17% 0.71 times
07 Tue May 2024 111.27 111.27 to 114.48 -1.9% 0.8 times
06 Mon May 2024 113.43 111.70 to 113.59 1.78% 0.8 times
03 Fri May 2024 111.45 110.11 to 114.16 4.51% 1.68 times
02 Thu May 2024 106.64 99.73 to 108.56 4.86% 2.24 times

Technical analysis forecast of ACLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACLS ACLS at this time. Stock is rising and might rise more.

It appears as if ACLS ACLS gave a large move recently.

Stock of ACLS (ACLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACLS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.6 as stoploss in an intra day sell trade for a target of 109.61. However, stock will show a bullish move above 115.6.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACLS Historical charts - Share Axcelis Technologies, Inc.

Videos related to: USA Stock ACLS Historical charts - Share Axcelis Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ACLS Historical charts - Share Axcelis Technologies, Inc.

 

Back to top