ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACLS Historical charts - Axcelis Technologies, Inc.

Historical charts for Stock ACLS - Share Axcelis Technologies, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 127.47
  • 12Day Average: 134.59
  • 20Day Average: 132.34
  • 50Day Average: 145.84
  • 100Day Average: 144.95
  • 150Day Average: 126.02

ACLS Indicators & signals

Indicator MACD (12,26,9)

131.77, 135.36, -2.87
Indicator MACD is in negative zone

Indicator ADX (14)

22.76, 17.4, 27.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 123.49 121.24 to 124.63 -2.82% 0.77 times
21 Fri Aug 2026 127.07 121.95 to 127.43 1.68% 1.3 times
20 Thu Aug 2026 124.97 123.01 to 127.03 -1.15% 0.74 times
19 Wed Aug 2026 126.43 125.50 to 137.31 -6.62% 1.45 times
18 Tue Aug 2026 135.39 132.87 to 138.99 -6.05% 1.04 times
17 Mon Aug 2026 144.11 138.77 to 145.70 2.83% 0.96 times
14 Fri Aug 2026 140.15 137.53 to 142.34 -2.01% 0.75 times
13 Thu Aug 2026 143.03 141.05 to 145.69 0.63% 0.64 times
12 Wed Aug 2026 142.14 139.75 to 143.00 5.01% 0.94 times
11 Tue Aug 2026 135.36 132.27 to 137.78 2.04% 0.97 times
10 Mon Aug 2026 132.65 131.91 to 142.98 -5.43% 1.21 times
07 Fri Aug 2026 140.27 136.66 to 141.33 2.64% 1.59 times

Technical analysis forecast for ACLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACLS ACLS at this time. Stock is falling and might fall more.

It appears as if ACLS ACLS gave a large move recently.

Stock of ACLS (ACLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACLS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACLS stays below 125.5, but if it comes above 125.5, then a intra day buy could be more profitable.
If you take a sell trade below 125.5, then use 125.5 as stoploss and 115.4 as target. However if you take a buy trade in ACLS, then use 125.5 as stoploss and 133.84 as target.

Tomorrow's movement Prediction of ACLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACLS Historical charts - Share Axcelis Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ACLS Historical charts - Share Axcelis Technologies, Inc.

 

Back to top