ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACLS Historical charts - Axcelis Technologies, Inc.

Historical charts for Stock ACLS - Share Axcelis Technologies, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 84.03
  • 12Day Average: 87.65
  • 20Day Average: 90.2
  • 50Day Average: 87.72
  • 100Day Average: 86.74
  • 150Day Average: 83.87

ACLS Indicators & signals

Indicator MACD (12,26,9)

87.04, 88.09, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

8.92, 20.91, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 85.47 83.71 to 85.56 -0.71% 0.99 times
06 Fri Feb 2026 86.08 82.01 to 87.64 5.63% 0.87 times
05 Thu Feb 2026 81.49 79.35 to 82.50 -1.53% 1.71 times
04 Wed Feb 2026 82.76 82.55 to 87.18 -1.91% 1.53 times
03 Tue Feb 2026 84.37 81.33 to 91.01 -5% 1.69 times
02 Mon Feb 2026 88.81 85.64 to 90.52 0.84% 0.8 times
30 Fri Jan 2026 88.07 87.42 to 92.50 -4.48% 0.86 times
29 Thu Jan 2026 92.20 88.52 to 93.21 1.07% 0.83 times
28 Wed Jan 2026 91.22 89.23 to 94.35 0.2% 0.46 times
27 Tue Jan 2026 91.04 90.04 to 92.61 2.1% 0.66 times
26 Mon Jan 2026 89.17 89.02 to 92.05 -2.14% 0.59 times
23 Fri Jan 2026 91.12 89.73 to 94.92 -4.04% 0.89 times

Technical analysis forecast for ACLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACLS ACLS at this time. Stock is falling and might fall more.

It appears as if ACLS ACLS gave a large move recently.

Stock of ACLS (ACLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACLS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.5 as stoploss in an intra day buy trade for a target of 87.95. However, stock will show a bearish move below 83.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACLS Historical charts - Share Axcelis Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ACLS Historical charts - Share Axcelis Technologies, Inc.

 

Back to top