Munafa Stock Market Course + Intraday & FNO calls 
VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets VRNS
- VRNS Experts view
- Tomorrow's Movement VRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaronisSystems
Strong intraday Stock price targets for VaronisSystems are 48.81 and 48.97
| Intraday Target 1 | 48.68 |
| Intraday Target 2 | 48.77 |
| Intraday Target 3 | 48.843333333333 |
| Intraday Target 4 | 48.93 |
| Intraday Target 5 | 49 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.85 (0.06%) | 48.82 | 48.76 - 48.92 | 0.5809 times | Thu 29 October 2026 | 48.82 (-0.16%) | 48.90 | 48.74 - 48.97 | 0.9498 times | Wed 28 October 2026 | 48.90 (-0.43%) | 49.09 | 48.88 - 49.11 | 0.7699 times | Tue 27 October 2026 | 49.11 (-0.08%) | 49.03 | 49.01 - 49.23 | 0.6001 times | Mon 26 October 2026 | 49.15 (0.55%) | 48.97 | 48.87 - 49.26 | 0.849 times | Fri 23 October 2026 | 48.88 (-0.02%) | 48.81 | 48.78 - 48.98 | 0.6853 times | Thu 22 October 2026 | 48.89 (0.41%) | 48.69 | 48.68 - 48.93 | 1.0949 times | Wed 21 October 2026 | 48.69 (0.02%) | 48.70 | 48.65 - 48.80 | 1.7322 times | Tue 20 October 2026 | 48.68 (-0.04%) | 48.69 | 48.66 - 48.74 | 1.6682 times | Mon 19 October 2026 | 48.70 (-0.04%) | 48.74 | 48.48 - 48.90 | 1.0697 times | Fri 16 October 2026 | 48.72 (2.92%) | 48.67 | 48.60 - 48.76 | 8.2165 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 48.54 and 49.06
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 48.64 |
| Weekly Target 3 | 48.95 |
| Weekly Target 4 | 49.16 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.85 (-0.06%) | 48.97 | 48.74 - 49.26 | 1.1376 times | Fri 23 October 2026 | 48.88 (0.33%) | 48.74 | 48.48 - 48.98 | 1.8962 times | Fri 16 October 2026 | 48.72 (-2.79%) | 50.27 | 45.65 - 50.31 | 3.0165 times | Fri 09 October 2026 | 50.12 (5.36%) | 47.72 | 47.53 - 50.28 | 0.5079 times | Fri 02 October 2026 | 47.57 (2.88%) | 45.02 | 44.62 - 48.54 | 0.4597 times | Fri 25 September 2026 | 46.24 (-2.78%) | 47.54 | 46.21 - 48.79 | 0.417 times | Fri 18 September 2026 | 47.56 (5.41%) | 45.53 | 45.33 - 48.39 | 0.7099 times | Fri 11 September 2026 | 45.12 (-2.1%) | 45.76 | 44.17 - 46.68 | 0.4944 times | Fri 04 September 2026 | 46.09 (4.94%) | 43.33 | 40.89 - 48.21 | 0.9667 times | Fri 28 August 2026 | 43.92 (6.52%) | 41.23 | 39.98 - 45.07 | 0.3942 times | Fri 21 August 2026 | 41.23 (-8.36%) | 44.09 | 39.88 - 44.65 | 0.3579 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 47.25 and 51.91
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 48.27 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.85 (2.95%) | 48.06 | 45.65 - 50.31 | 1.8625 times | Wed 30 September 2026 | 47.45 (8.41%) | 42.97 | 40.89 - 48.79 | 0.7705 times | Mon 31 August 2026 | 43.77 (9.56%) | 40.50 | 39.88 - 45.94 | 0.5175 times | Fri 31 July 2026 | 39.95 (-4.79%) | 42.77 | 38.96 - 49.54 | 0.8161 times | Tue 30 June 2026 | 41.96 (22.87%) | 35.00 | 31.48 - 42.10 | 0.8469 times | Fri 29 May 2026 | 34.15 (29.85%) | 27.34 | 26.36 - 34.37 | 0.833 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.002 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.7474 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 1.7774 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.8267 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 0.9272 times |
Yearly price and charts VaronisSystems
Strong yearly Stock price targets for VaronisSystems VRNS are 34.28 and 64.89
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 28.93 |
| Yearly Target 3 | 39.62 |
| Yearly Target 4 | 59.54 |
| Yearly Target 5 | 70.23 |
Yearly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.85 (48.93%) | 32.81 | 19.70 - 50.31 | 1.7778 times | Wed 31 December 2025 | 32.80 (-26.18%) | 44.72 | 30.02 - 63.90 | 1.4317 times | Tue 31 December 2024 | 44.43 (-1.88%) | 44.67 | 41.13 - 60.58 | 1.1194 times | Fri 29 December 2023 | 45.28 (89.14%) | 24.37 | 22.01 - 45.81 | 0.8517 times | Fri 30 December 2022 | 23.94 (-50.92%) | 49.32 | 15.61 - 51.60 | 1.0559 times | Fri 31 December 2021 | 48.78 (-70.19%) | 163.10 | 42.74 - 226.00 | 0.693 times | Thu 31 December 2020 | 163.61 (0%) | 120.17 | 112.16 - 180.00 | 0.0705 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaronisSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VaronisSystems in short term but the sell signal is initial and weak.
VaronisSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VaronisSystems in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaronisSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and VaronisSystems VRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 48.73 |
| 20 day DMA | 48.6 |
| 35 day DMA | 48.14 |
| 50 day DMA | 46.92 |
| 100 day DMA | 44.35 |
| 150 day DMA | 38.64 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.88 | 48.89 | 48.93 |
| 12 day EMA | 48.72 | 48.7 | 48.68 |
| 20 day EMA | 48.44 | 48.4 | 48.36 |
| 35 day EMA | 47.61 | 47.54 | 47.46 |
| 50 day EMA | 46.8 | 46.72 | 46.63 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 48.97 | 48.99 |
| 12 day SMA | 48.73 | 48.58 | 48.57 |
| 20 day SMA | 48.6 | 48.54 | 48.47 |
| 35 day SMA | 48.14 | 48.03 | 47.94 |
| 50 day SMA | 46.92 | 46.76 | 46.63 |
| 100 day SMA | 44.35 | 44.19 | 44.03 |
| 150 day SMA | 38.64 | 38.45 | 38.27 |
| 200 day SMA | 35.59 | 35.52 | 35.45 |
Videos related to: VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
