Munafa Stock Market Course + Intraday & FNO calls 
VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets VRNS
- VRNS Experts view
- Tomorrow's Movement VRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaronisSystems
Strong intraday Stock price targets for VaronisSystems are 32.9 and 34.31
| Intraday Target 1 | 31.81 |
| Intraday Target 2 | 32.58 |
| Intraday Target 3 | 33.223333333333 |
| Intraday Target 4 | 33.99 |
| Intraday Target 5 | 34.63 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.34 (-0.36%) | 32.94 | 32.46 - 33.87 | 0.8071 times | Thu 11 June 2026 | 33.46 (1.7%) | 32.50 | 31.97 - 33.50 | 0.8042 times | Wed 10 June 2026 | 32.90 (1.29%) | 31.92 | 31.51 - 33.58 | 0.8275 times | Tue 09 June 2026 | 32.48 (-1.69%) | 32.65 | 31.48 - 33.33 | 0.7854 times | Mon 08 June 2026 | 33.04 (1.07%) | 32.39 | 32.27 - 33.25 | 0.7292 times | Fri 05 June 2026 | 32.69 (-1.68%) | 33.30 | 32.20 - 33.72 | 1.1849 times | Thu 04 June 2026 | 33.25 (-0.78%) | 33.78 | 32.97 - 34.12 | 0.8389 times | Wed 03 June 2026 | 33.51 (-6.63%) | 35.25 | 33.29 - 35.26 | 1.332 times | Tue 02 June 2026 | 35.89 (-0.61%) | 35.66 | 34.29 - 35.97 | 0.7493 times | Mon 01 June 2026 | 36.11 (5.74%) | 35.00 | 34.19 - 36.27 | 1.9413 times | Fri 29 May 2026 | 34.15 (7.36%) | 31.89 | 31.50 - 34.37 | 1.0065 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 32.41 and 34.8
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 32.896666666667 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.34 (1.99%) | 32.39 | 31.48 - 33.87 | 0.4985 times | Fri 05 June 2026 | 32.69 (-4.28%) | 35.00 | 32.20 - 36.27 | 0.7624 times | Fri 29 May 2026 | 34.15 (10.16%) | 30.60 | 29.92 - 34.37 | 0.5823 times | Fri 22 May 2026 | 31.00 (10.01%) | 28.20 | 27.95 - 31.49 | 0.8848 times | Fri 15 May 2026 | 28.18 (-1.23%) | 28.44 | 26.45 - 28.93 | 0.7147 times | Fri 08 May 2026 | 28.53 (7.66%) | 26.63 | 26.36 - 29.53 | 1.5714 times | Fri 01 May 2026 | 26.50 (8.03%) | 24.56 | 24.29 - 29.72 | 1.7657 times | Fri 24 April 2026 | 24.53 (1.28%) | 24.18 | 23.26 - 25.79 | 1.0988 times | Fri 17 April 2026 | 24.22 (19.96%) | 20.29 | 20.27 - 24.70 | 0.9698 times | Fri 10 April 2026 | 20.19 (-10.39%) | 22.59 | 19.70 - 24.10 | 1.1515 times | Thu 02 April 2026 | 22.53 (6.22%) | 21.34 | 20.76 - 22.59 | 0.6605 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 30.02 and 34.81
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 33.696666666667 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.34 (-2.37%) | 35.00 | 31.48 - 36.27 | 0.2916 times | Fri 29 May 2026 | 34.15 (29.85%) | 27.34 | 26.36 - 34.37 | 0.9452 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.1369 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.848 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 2.0167 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.9381 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.052 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.6103 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.5213 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.6401 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.6057 times |
Yearly price and charts VaronisSystems
Strong yearly Stock price targets for VaronisSystems VRNS are 26.52 and 43.34
| Yearly Target 1 | 13.03 |
| Yearly Target 2 | 23.19 |
| Yearly Target 3 | 29.853333333333 |
| Yearly Target 4 | 40.01 |
| Yearly Target 5 | 46.67 |
Yearly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.34 (1.65%) | 32.81 | 19.70 - 36.52 | 1.0944 times | Wed 31 December 2025 | 32.80 (-26.18%) | 44.72 | 30.02 - 63.90 | 1.6191 times | Tue 31 December 2024 | 44.43 (-1.88%) | 44.67 | 41.13 - 60.58 | 1.2659 times | Fri 29 December 2023 | 45.28 (89.14%) | 24.37 | 22.01 - 45.81 | 0.9632 times | Fri 30 December 2022 | 23.94 (-50.92%) | 49.32 | 15.61 - 51.60 | 1.194 times | Fri 31 December 2021 | 48.78 (-70.19%) | 163.10 | 42.74 - 226.00 | 0.7837 times | Thu 31 December 2020 | 163.61 (0%) | 120.17 | 112.16 - 180.00 | 0.0797 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varonis Systems VRNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varonis Systems VRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaronisSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaronisSystems in short term but the sell signal is initial and weak.
VaronisSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VaronisSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaronisSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and VaronisSystems VRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 33.55 |
| 20 day DMA | 32.17 |
| 35 day DMA | 29.95 |
| 50 day DMA | 27.91 |
| 100 day DMA | 26.79 |
| 150 day DMA | 28.97 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 33.13 | 32.97 |
| 12 day EMA | 32.83 | 32.74 | 32.61 |
| 20 day EMA | 31.95 | 31.8 | 31.62 |
| 35 day EMA | 30.02 | 29.82 | 29.61 |
| 50 day EMA | 27.89 | 27.67 | 27.43 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 32.91 | 32.87 |
| 12 day SMA | 33.55 | 33.29 | 33.09 |
| 20 day SMA | 32.17 | 31.87 | 31.54 |
| 35 day SMA | 29.95 | 29.68 | 29.44 |
| 50 day SMA | 27.91 | 27.67 | 27.43 |
| 100 day SMA | 26.79 | 26.8 | 26.81 |
| 150 day SMA | 28.97 | 28.98 | 28.99 |
| 200 day SMA | 36.15 | 36.28 | 36.4 |
Videos related to: VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
