Munafa Stock Market Course + Intraday & FNO calls 
VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets VRNS
- VRNS Experts view
- Tomorrow's Movement VRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaronisSystems
Strong intraday Stock price targets for VaronisSystems are 43.84 and 47.93
| Intraday Target 1 | 40.45 |
| Intraday Target 2 | 43.13 |
| Intraday Target 3 | 44.536666666667 |
| Intraday Target 4 | 47.22 |
| Intraday Target 5 | 48.63 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.82 (9.28%) | 42.20 | 41.85 - 45.94 | 0.9061 times | Wed 12 August 2026 | 41.93 (-0.43%) | 41.83 | 41.22 - 42.60 | 0.6875 times | Tue 11 August 2026 | 42.11 (-0.78%) | 42.36 | 41.48 - 42.71 | 1.0345 times | Mon 10 August 2026 | 42.44 (-2.48%) | 42.87 | 42.39 - 45.25 | 0.9289 times | Fri 07 August 2026 | 43.52 (2.54%) | 43.45 | 42.49 - 43.93 | 0.786 times | Thu 06 August 2026 | 42.44 (-2.21%) | 42.21 | 40.54 - 43.60 | 0.9452 times | Wed 05 August 2026 | 43.40 (0.18%) | 44.00 | 43.15 - 44.27 | 1.4641 times | Tue 04 August 2026 | 43.32 (5.2%) | 41.09 | 40.93 - 43.39 | 1.0099 times | Mon 03 August 2026 | 41.18 (3.08%) | 40.50 | 40.50 - 41.75 | 1.1247 times | Fri 31 July 2026 | 39.95 (0.05%) | 39.80 | 38.96 - 40.93 | 1.1131 times | Thu 30 July 2026 | 39.93 (-1.77%) | 40.43 | 39.52 - 41.32 | 1.5593 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 43.52 and 48.24
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 42.71 |
| Weekly Target 3 | 44.326666666667 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.82 (5.28%) | 42.87 | 41.22 - 45.94 | 0.6005 times | Fri 07 August 2026 | 43.52 (8.94%) | 40.50 | 40.50 - 44.27 | 0.8998 times | Fri 31 July 2026 | 39.95 (-12.66%) | 45.48 | 38.96 - 47.27 | 1.4314 times | Fri 24 July 2026 | 45.74 (-3.79%) | 46.62 | 44.39 - 48.43 | 0.7428 times | Fri 17 July 2026 | 47.54 (6.76%) | 44.74 | 44.20 - 49.54 | 1.1186 times | Fri 10 July 2026 | 44.53 (3.9%) | 41.94 | 41.38 - 47.58 | 0.9288 times | Thu 02 July 2026 | 42.86 (6.35%) | 40.70 | 39.41 - 43.34 | 0.7415 times | Fri 26 June 2026 | 40.30 (20.73%) | 33.27 | 32.04 - 40.45 | 2.26 times | Thu 18 June 2026 | 33.38 (0.12%) | 33.42 | 31.75 - 34.61 | 0.704 times | Fri 12 June 2026 | 33.34 (1.99%) | 32.39 | 31.48 - 33.87 | 0.5727 times | Fri 05 June 2026 | 32.69 (-4.28%) | 35.00 | 32.20 - 36.27 | 0.8759 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 43.16 and 48.6
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 44.086666666667 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.82 (14.69%) | 40.50 | 40.50 - 45.94 | 0.3101 times | Fri 31 July 2026 | 39.95 (-4.79%) | 42.77 | 38.96 - 49.54 | 0.9511 times | Tue 30 June 2026 | 41.96 (22.87%) | 35.00 | 31.48 - 42.10 | 0.987 times | Fri 29 May 2026 | 34.15 (29.85%) | 27.34 | 26.36 - 34.37 | 0.9708 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.1677 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.871 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 2.0714 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.9635 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.0805 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.6269 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.5625 times |
Yearly price and charts VaronisSystems
Strong yearly Stock price targets for VaronisSystems VRNS are 32.76 and 62.6
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 27.17 |
| Yearly Target 3 | 38.353333333333 |
| Yearly Target 4 | 57.01 |
| Yearly Target 5 | 68.19 |
Yearly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.82 (39.7%) | 32.81 | 19.70 - 49.54 | 1.365 times | Wed 31 December 2025 | 32.80 (-26.18%) | 44.72 | 30.02 - 63.90 | 1.5449 times | Tue 31 December 2024 | 44.43 (-1.88%) | 44.67 | 41.13 - 60.58 | 1.2079 times | Fri 29 December 2023 | 45.28 (89.14%) | 24.37 | 22.01 - 45.81 | 0.9191 times | Fri 30 December 2022 | 23.94 (-50.92%) | 49.32 | 15.61 - 51.60 | 1.1393 times | Fri 31 December 2021 | 48.78 (-70.19%) | 163.10 | 42.74 - 226.00 | 0.7478 times | Thu 31 December 2020 | 163.61 (0%) | 120.17 | 112.16 - 180.00 | 0.076 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varonis Systems VRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varonis Systems VRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Varonis Systems VRNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.78
Munafa value: 100 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VaronisSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaronisSystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaronisSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaronisSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaronisSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.57 and VaronisSystems VRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 42.22 |
| 20 day DMA | 43.75 |
| 35 day DMA | 43.87 |
| 50 day DMA | 40.79 |
| 100 day DMA | 33.45 |
| 150 day DMA | 31.55 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 42.32 | 42.51 |
| 12 day EMA | 43.21 | 42.73 | 42.87 |
| 20 day EMA | 43.13 | 42.85 | 42.95 |
| 35 day EMA | 41.7 | 41.46 | 41.43 |
| 50 day EMA | 40.45 | 40.23 | 40.16 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 42.49 | 42.78 |
| 12 day SMA | 42.22 | 42.13 | 42.52 |
| 20 day SMA | 43.75 | 43.81 | 44.08 |
| 35 day SMA | 43.87 | 43.63 | 43.43 |
| 50 day SMA | 40.79 | 40.59 | 40.47 |
| 100 day SMA | 33.45 | 33.23 | 33.05 |
| 150 day SMA | 31.55 | 31.46 | 31.4 |
| 200 day SMA | 32.67 | 32.75 | 32.85 |
Videos related to: VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
