Munafa Stock Market Course + Intraday & FNO calls 
VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets VRNS
- VRNS Experts view
- Tomorrow's Movement VRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaronisSystems
Strong intraday Stock price targets for VaronisSystems are 30.81 and 31.69
| Intraday Target 1 | 30.15 |
| Intraday Target 2 | 30.58 |
| Intraday Target 3 | 31.033333333333 |
| Intraday Target 4 | 31.46 |
| Intraday Target 5 | 31.91 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.00 (1.11%) | 30.92 | 30.61 - 31.49 | 0.8943 times | Thu 21 May 2026 | 30.66 (-1.41%) | 31.10 | 30.18 - 31.35 | 0.9666 times | Wed 20 May 2026 | 31.10 (4.43%) | 29.14 | 29.03 - 31.14 | 1.3781 times | Tue 19 May 2026 | 29.78 (3.47%) | 28.97 | 28.66 - 29.89 | 1.363 times | Mon 18 May 2026 | 28.78 (2.13%) | 28.20 | 27.95 - 29.16 | 0.9299 times | Fri 15 May 2026 | 28.18 (3.53%) | 27.27 | 27.01 - 28.26 | 0.8715 times | Thu 14 May 2026 | 27.22 (0.78%) | 27.18 | 26.45 - 27.98 | 0.7701 times | Wed 13 May 2026 | 27.01 (-2.98%) | 27.58 | 26.71 - 27.69 | 0.9548 times | Tue 12 May 2026 | 27.84 (-0.57%) | 28.31 | 27.39 - 28.48 | 0.8046 times | Mon 11 May 2026 | 28.00 (-1.86%) | 28.44 | 27.42 - 28.93 | 1.0672 times | Fri 08 May 2026 | 28.53 (-0.52%) | 28.31 | 27.59 - 28.90 | 1.3853 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 29.48 and 33.02
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 30.146666666667 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.00 (10.01%) | 28.20 | 27.95 - 31.49 | 0.8475 times | Fri 15 May 2026 | 28.18 (-1.23%) | 28.44 | 26.45 - 28.93 | 0.6846 times | Fri 08 May 2026 | 28.53 (7.66%) | 26.63 | 26.36 - 29.53 | 1.5052 times | Fri 01 May 2026 | 26.50 (8.03%) | 24.56 | 24.29 - 29.72 | 1.6913 times | Fri 24 April 2026 | 24.53 (1.28%) | 24.18 | 23.26 - 25.79 | 1.0525 times | Fri 17 April 2026 | 24.22 (19.96%) | 20.29 | 20.27 - 24.70 | 0.9289 times | Fri 10 April 2026 | 20.19 (-10.39%) | 22.59 | 19.70 - 24.10 | 1.1029 times | Thu 02 April 2026 | 22.53 (6.22%) | 21.34 | 20.76 - 22.59 | 0.6327 times | Fri 27 March 2026 | 21.21 (-10.54%) | 23.64 | 20.47 - 24.45 | 1.0218 times | Fri 20 March 2026 | 23.71 (-3.97%) | 24.32 | 23.00 - 25.45 | 0.5327 times | Fri 13 March 2026 | 24.69 (1.23%) | 24.02 | 23.43 - 24.80 | 0.5736 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 28.68 and 33.81
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 29.616666666667 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.00 (17.87%) | 27.34 | 26.36 - 31.49 | 0.7962 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.1168 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.833 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 1.9811 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.9215 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.0334 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.5996 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.4944 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.6288 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.595 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 0.788 times |
Yearly price and charts VaronisSystems
Strong yearly Stock price targets for VaronisSystems VRNS are 16.94 and 33.76
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 21.63 |
| Yearly Target 3 | 29.073333333333 |
| Yearly Target 4 | 38.45 |
| Yearly Target 5 | 45.89 |
Yearly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.00 (-5.49%) | 32.81 | 19.70 - 36.52 | 1.03 times | Wed 31 December 2025 | 32.80 (-26.18%) | 44.72 | 30.02 - 63.90 | 1.6368 times | Tue 31 December 2024 | 44.43 (-1.88%) | 44.67 | 41.13 - 60.58 | 1.2797 times | Fri 29 December 2023 | 45.28 (89.14%) | 24.37 | 22.01 - 45.81 | 0.9737 times | Fri 30 December 2022 | 23.94 (-50.92%) | 49.32 | 15.61 - 51.60 | 1.2071 times | Fri 31 December 2021 | 48.78 (-70.19%) | 163.10 | 42.74 - 226.00 | 0.7923 times | Thu 31 December 2020 | 163.61 (0%) | 120.17 | 112.16 - 180.00 | 0.0805 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varonis Systems VRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varonis Systems VRNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Varonis Systems VRNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.56
Munafa value: 79 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaronisSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaronisSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaronisSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaronisSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaronisSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and VaronisSystems VRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 28.9 |
| 20 day DMA | 27.99 |
| 35 day DMA | 25.97 |
| 50 day DMA | 25.02 |
| 100 day DMA | 26.91 |
| 150 day DMA | 31.08 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 29.86 | 29.46 |
| 12 day EMA | 29.06 | 28.71 | 28.35 |
| 20 day EMA | 28.08 | 27.77 | 27.47 |
| 35 day EMA | 26.76 | 26.51 | 26.27 |
| 50 day EMA | 25.47 | 25.24 | 25.02 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 29.7 | 29.01 |
| 12 day SMA | 28.9 | 28.62 | 28.35 |
| 20 day SMA | 27.99 | 27.67 | 27.33 |
| 35 day SMA | 25.97 | 25.73 | 25.47 |
| 50 day SMA | 25.02 | 24.88 | 24.75 |
| 100 day SMA | 26.91 | 26.94 | 26.96 |
| 150 day SMA | 31.08 | 31.29 | 31.49 |
| 200 day SMA | 37.78 | 37.91 | 38.04 |
Videos related to: VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
