Munafa Stock Market Course + Intraday & FNO calls 
VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets VRNS
- VRNS Experts view
- Tomorrow's Movement VRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaronisSystems
Strong intraday Stock price targets for VaronisSystems are 43.72 and 45.46
| Intraday Target 1 | 43.36 |
| Intraday Target 2 | 44.07 |
| Intraday Target 3 | 45.1 |
| Intraday Target 4 | 45.81 |
| Intraday Target 5 | 46.84 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 44.78 (-1.21%) | 46.13 | 44.39 - 46.13 | 0.7521 times | Wed 22 July 2026 | 45.33 (-1.84%) | 46.24 | 44.98 - 46.41 | 0.735 times | Tue 21 July 2026 | 46.18 (-2.68%) | 47.97 | 45.73 - 48.24 | 0.9865 times | Mon 20 July 2026 | 47.45 (-0.19%) | 46.62 | 46.56 - 48.43 | 0.7819 times | Fri 17 July 2026 | 47.54 (1.15%) | 45.82 | 45.59 - 48.35 | 1.3029 times | Thu 16 July 2026 | 47.00 (-0.7%) | 47.33 | 46.64 - 47.71 | 0.7825 times | Wed 15 July 2026 | 47.33 (-1.78%) | 48.50 | 47.15 - 49.54 | 1.2323 times | Tue 14 July 2026 | 48.19 (6.19%) | 44.62 | 44.20 - 49.37 | 2.1853 times | Mon 13 July 2026 | 45.38 (1.91%) | 44.74 | 44.74 - 46.71 | 0.8361 times | Fri 10 July 2026 | 44.53 (-2.75%) | 45.91 | 43.96 - 46.59 | 0.4055 times | Thu 09 July 2026 | 45.79 (1.6%) | 44.17 | 43.77 - 45.89 | 0.4611 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 42.57 and 46.61
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 45.866666666667 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 44.78 (-5.81%) | 46.62 | 44.39 - 48.43 | 0.6071 times | Fri 17 July 2026 | 47.54 (6.76%) | 44.74 | 44.20 - 49.54 | 1.1822 times | Fri 10 July 2026 | 44.53 (3.9%) | 41.94 | 41.38 - 47.58 | 0.9816 times | Thu 02 July 2026 | 42.86 (6.35%) | 40.70 | 39.41 - 43.34 | 0.7837 times | Fri 26 June 2026 | 40.30 (20.73%) | 33.27 | 32.04 - 40.45 | 2.3886 times | Thu 18 June 2026 | 33.38 (0.12%) | 33.42 | 31.75 - 34.61 | 0.744 times | Fri 12 June 2026 | 33.34 (1.99%) | 32.39 | 31.48 - 33.87 | 0.6053 times | Fri 05 June 2026 | 32.69 (-4.28%) | 35.00 | 32.20 - 36.27 | 0.9258 times | Fri 29 May 2026 | 34.15 (10.16%) | 30.60 | 29.92 - 34.37 | 0.7071 times | Fri 22 May 2026 | 31.00 (10.01%) | 28.20 | 27.95 - 31.49 | 1.0745 times | Fri 15 May 2026 | 28.18 (-1.23%) | 28.44 | 26.45 - 28.93 | 0.8679 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 43.08 and 51.24
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 45.233333333333 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 53.39 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 44.78 (6.72%) | 42.77 | 41.38 - 49.54 | 0.5681 times | Tue 30 June 2026 | 41.96 (22.87%) | 35.00 | 31.48 - 42.10 | 0.9037 times | Fri 29 May 2026 | 34.15 (29.85%) | 27.34 | 26.36 - 34.37 | 0.8889 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.0691 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.7975 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 1.8966 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.8822 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 0.9893 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.574 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.4307 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.602 times |
Yearly price and charts VaronisSystems
Strong yearly Stock price targets for VaronisSystems VRNS are 32.24 and 62.08
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 26.47 |
| Yearly Target 3 | 38.006666666667 |
| Yearly Target 4 | 56.31 |
| Yearly Target 5 | 67.85 |
Yearly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 44.78 (36.52%) | 32.81 | 19.70 - 49.54 | 1.2788 times | Wed 31 December 2025 | 32.80 (-26.18%) | 44.72 | 30.02 - 63.90 | 1.5685 times | Tue 31 December 2024 | 44.43 (-1.88%) | 44.67 | 41.13 - 60.58 | 1.2264 times | Fri 29 December 2023 | 45.28 (89.14%) | 24.37 | 22.01 - 45.81 | 0.9331 times | Fri 30 December 2022 | 23.94 (-50.92%) | 49.32 | 15.61 - 51.60 | 1.1567 times | Fri 31 December 2021 | 48.78 (-70.19%) | 163.10 | 42.74 - 226.00 | 0.7592 times | Thu 31 December 2020 | 163.61 (0%) | 120.17 | 112.16 - 180.00 | 0.0772 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varonis Systems VRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varonis Systems VRNS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Varonis Systems VRNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.87
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaronisSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaronisSystems in short term but the sell signal is initial and weak.
VaronisSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaronisSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaronisSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.8 and VaronisSystems VRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 46.21 |
| 20 day DMA | 44.59 |
| 35 day DMA | 39.88 |
| 50 day DMA | 37.13 |
| 100 day DMA | 30.59 |
| 150 day DMA | 30.58 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 46.3 | 46.79 |
| 12 day EMA | 45.42 | 45.54 | 45.58 |
| 20 day EMA | 43.86 | 43.76 | 43.59 |
| 35 day EMA | 40.86 | 40.63 | 40.35 |
| 50 day EMA | 37.29 | 36.98 | 36.64 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 46.7 | 47.1 |
| 12 day SMA | 46.21 | 46.3 | 46.33 |
| 20 day SMA | 44.59 | 44.22 | 43.7 |
| 35 day SMA | 39.88 | 39.62 | 39.36 |
| 50 day SMA | 37.13 | 36.8 | 36.46 |
| 100 day SMA | 30.59 | 30.37 | 30.13 |
| 150 day SMA | 30.58 | 30.5 | 30.42 |
| 200 day SMA | 34.02 | 34.08 | 34.15 |
Videos related to: VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
