Munafa Stock Market Course + Intraday & FNO calls 
VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets VRNS
- VRNS Experts view
- Tomorrow's Movement VRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaronisSystems
Strong intraday Stock price targets for VaronisSystems are 32.61 and 33.71
| Intraday Target 1 | 31.77 |
| Intraday Target 2 | 32.34 |
| Intraday Target 3 | 32.873333333333 |
| Intraday Target 4 | 33.44 |
| Intraday Target 5 | 33.97 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.90 (0.98%) | 32.65 | 32.31 - 33.41 | 1.0334 times | Tue 20 January 2026 | 32.58 (-2.8%) | 33.00 | 32.14 - 33.36 | 0.829 times | Fri 16 January 2026 | 33.52 (-1.3%) | 33.96 | 32.75 - 34.18 | 0.8612 times | Thu 15 January 2026 | 33.96 (-2.53%) | 34.92 | 33.79 - 35.24 | 1.0415 times | Wed 14 January 2026 | 34.84 (0.64%) | 34.45 | 34.28 - 35.33 | 1.0693 times | Tue 13 January 2026 | 34.62 (-1.82%) | 35.10 | 34.06 - 36.01 | 0.7313 times | Mon 12 January 2026 | 35.26 (0.03%) | 35.14 | 34.60 - 35.63 | 0.6106 times | Fri 09 January 2026 | 35.25 (-1.4%) | 35.80 | 34.95 - 35.89 | 0.536 times | Thu 08 January 2026 | 35.75 (0.87%) | 35.37 | 34.32 - 35.87 | 1.3437 times | Wed 07 January 2026 | 35.44 (6.43%) | 33.43 | 33.38 - 36.52 | 1.944 times | Tue 06 January 2026 | 33.30 (1.34%) | 32.71 | 32.31 - 33.34 | 0.8167 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 31.89 and 33.16
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 32.816666666667 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.90 (-1.85%) | 33.00 | 32.14 - 33.41 | 0.4403 times | Fri 16 January 2026 | 33.52 (-4.91%) | 35.14 | 32.75 - 36.01 | 1.02 times | Fri 09 January 2026 | 35.25 (10.02%) | 32.92 | 32.31 - 36.52 | 1.3009 times | Fri 02 January 2026 | 32.04 (-4.59%) | 33.44 | 31.20 - 33.68 | 0.5699 times | Fri 26 December 2025 | 33.58 (0.48%) | 33.51 | 32.63 - 34.75 | 0.6178 times | Fri 19 December 2025 | 33.42 (-1.09%) | 33.82 | 32.38 - 34.05 | 1.9785 times | Fri 12 December 2025 | 33.79 (11.89%) | 30.63 | 30.30 - 34.05 | 1.3193 times | Fri 05 December 2025 | 30.20 (-8.68%) | 32.47 | 30.02 - 33.22 | 1.3293 times | Fri 28 November 2025 | 33.07 (5.49%) | 31.37 | 30.82 - 33.39 | 0.5493 times | Fri 21 November 2025 | 31.35 (-6.95%) | 33.56 | 30.34 - 33.93 | 0.8747 times | Fri 14 November 2025 | 33.69 (-1.32%) | 34.36 | 32.81 - 36.34 | 0.9244 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 32.05 and 37.37
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 30.56 |
| Monthly Target 3 | 33.54 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.90 (0.3%) | 32.81 | 31.20 - 36.52 | 0.7061 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.3657 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.7924 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 2.1356 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.831 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.8151 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 1.0415 times | Mon 30 June 2025 | 50.75 (6.44%) | 47.81 | 47.77 - 51.27 | 0.7268 times | Fri 30 May 2025 | 47.68 (11.3%) | 43.38 | 42.67 - 47.98 | 0.7817 times | Wed 30 April 2025 | 42.84 (5.91%) | 40.38 | 36.53 - 43.02 | 0.8041 times | Mon 31 March 2025 | 40.45 (-5.86%) | 42.97 | 39.11 - 43.01 | 0.7773 times |
Yearly price and charts VaronisSystems
Strong yearly Stock price targets for VaronisSystems VRNS are 32.05 and 37.37
| Yearly Target 1 | 28.22 |
| Yearly Target 2 | 30.56 |
| Yearly Target 3 | 33.54 |
| Yearly Target 4 | 35.88 |
| Yearly Target 5 | 38.86 |
Yearly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.90 (0.3%) | 32.81 | 31.20 - 36.52 | 0.1098 times | Wed 31 December 2025 | 32.80 (-26.18%) | 44.72 | 30.02 - 63.90 | 1.8937 times | Tue 31 December 2024 | 44.43 (-1.88%) | 44.67 | 41.13 - 60.58 | 1.4645 times | Fri 29 December 2023 | 45.28 (89.14%) | 24.37 | 22.01 - 45.81 | 1.1281 times | Fri 30 December 2022 | 23.94 (-50.92%) | 49.32 | 15.61 - 51.60 | 1.4023 times | Fri 31 December 2021 | 48.78 (-70.19%) | 163.10 | 42.74 - 226.00 | 0.9108 times | Thu 31 December 2020 | 163.61 (0%) | 120.17 | 112.16 - 180.00 | 0.0908 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varonis Systems VRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varonis Systems VRNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VaronisSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VaronisSystems in short term and the sell signal is strong.
VaronisSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaronisSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaronisSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.52 and VaronisSystems VRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 34.19 |
| 20 day DMA | 33.81 |
| 35 day DMA | 33.23 |
| 50 day DMA | 33.22 |
| 100 day DMA | 44.52 |
| 150 day DMA | 47.55 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 33.65 | 34.19 |
| 12 day EMA | 33.77 | 33.93 | 34.17 |
| 20 day EMA | 33.73 | 33.82 | 33.95 |
| 35 day EMA | 33.64 | 33.68 | 33.74 |
| 50 day EMA | 33.4 | 33.42 | 33.45 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.9 | 34.44 |
| 12 day SMA | 34.19 | 34.12 | 34.14 |
| 20 day SMA | 33.81 | 33.84 | 33.87 |
| 35 day SMA | 33.23 | 33.23 | 33.23 |
| 50 day SMA | 33.22 | 33.25 | 33.3 |
| 100 day SMA | 44.52 | 44.78 | 45.04 |
| 150 day SMA | 47.55 | 47.65 | 47.76 |
| 200 day SMA | 46.87 | 46.9 | 46.93 |
Videos related to: VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
