Munafa Stock Market Course + Intraday & FNO calls 
Varonis Systems (VRNS) Technical (Analysis) Reports Varonis Systems ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Varonis Systems (VRNS)
Technical Analysis Report for USA stock VRNS Varonis Systems. Dated: 28 Sep 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock VRNS Varonis Systems then click here. or read Experts views on Varonis Systems or Forecast & share price targets of Varonis Systems
Varonis Systems Opened at 45.02 and Closed at: 47.93, which is 3.53% of previous session's close. It moved within a range of 44.62 and 48.13
The session was a Bullish session with an average volume of 1824200, which is 56.49% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 46.28 and resistance for tomorrow is 49.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 45.66, 43.38 resistance for tomorrow's hourly charts is 49.17, 50.4
10 Day SMA for Varonis Systems (VRNS) is 47.58 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Varonis Systems (VRNS) is 46.55 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Varonis Systems (VRNS) is 44.5 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 40.3 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Varonis Systems is 33.81 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Varonis Systems is at 46.55 and 200 DMA is at 33.81, while 50 DMA and 100 DMA are at 44.5 and 40.3 respectively
Varonis Systems (VRNS) moving average of 20 SMA is at 46.55 and 20 EMA is at 46.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 47.93 | 46.55 | 46.51 |
| 25 Fri Sep | 46.24 | 46.35 | 46.36 |
| 24 Thu Sep | 47.95 | 46.27 | 46.37 |
| 23 Wed Sep | 48.35 | 45.95 | 46.2 |
| 22 Tue Sep | 47.29 | 45.57 | 45.97 |
| 21 Mon Sep | 48.46 | 45.26 | 45.83 |
Varonis Systems (VRNS) moving average of 50 SMA is at 44.5 and 50 EMA is at 44.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 47.93 | 44.5 | 44.35 |
| 25 Fri Sep | 46.24 | 44.49 | 44.2 |
| 24 Thu Sep | 47.95 | 44.51 | 44.12 |
| 23 Wed Sep | 48.35 | 44.5 | 43.96 |
| 22 Tue Sep | 47.29 | 44.48 | 43.78 |
| 21 Mon Sep | 48.46 | 44.49 | 43.64 |
Varonis Systems (VRNS) moving average of 100 SMA is at 40.3 and 100 EMA is at 41.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 47.93 | 40.3 | 41.05 |
| 25 Fri Sep | 46.24 | 40.1 | 40.91 |
| 24 Thu Sep | 47.95 | 39.91 | 40.8 |
| 23 Wed Sep | 48.35 | 39.71 | 40.66 |
| 22 Tue Sep | 47.29 | 39.5 | 40.5 |
| 21 Mon Sep | 48.46 | 39.29 | 40.36 |
Varonis Systems (VRNS) moving average of 200 SMA is at 33.81 and 200 EMA is at 39.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 47.93 | 33.81 | 39.02 |
| 25 Fri Sep | 46.24 | 33.73 | 38.93 |
| 24 Thu Sep | 47.95 | 33.66 | 38.86 |
| 23 Wed Sep | 48.35 | 33.58 | 38.77 |
| 22 Tue Sep | 47.29 | 33.49 | 38.67 |
| 21 Mon Sep | 48.46 | 33.41 | 38.58 |
Varonis Systems has performed better than Workiva Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Snap Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Leidos Holdings in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Kadant Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Cheetah Mobile in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Weibo Corporation in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Socket Mobile in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Quicklogic Corporation in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Progress Software in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Manhattan Associates in short term. Holding Varonis Systems could be a better choice for now!
Semileds Corporation has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Semileds Corporation, about 8.82% more returns!
Varonis Systems has performed better than Key Tronic in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Greenpro Capital in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Alphabet Inc in short term. Holding Varonis Systems could be a better choice for now!
Chinanet Online has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Chinanet Online, about 37.26% more returns!
Varonis Systems has performed better than Cargurus Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Bilibili Inc in short term. Holding Varonis Systems could be a better choice for now!
Advanced Micro has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Advanced Micro, about 19.64% more returns!
Amber Road has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Amber Road, about 43.95% more returns!
Varonis Systems Technical analysis of indicators
Price action analysis of Varonis Systems (VRNS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Varonis Systems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.6 and Varonis Systems VRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems VRNS stock. Volume based technical analysis of Varonis Systems VRNS stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock VRNS Varonis Systems These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VRNS Experts View which covers a lot of information including buying and selling signals
VRNS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Varonis Systems or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Varonis Systems (VRNS) Technical (Analysis) Reports Varonis Systems ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
