Munafa Stock Market Course + Intraday & FNO calls 
Varonis Systems (VRNS) Technical (Analysis) Reports Varonis Systems ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Varonis Systems (VRNS)
Technical Analysis Report for USA stock VRNS Varonis Systems. Dated: 23 Jul 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock VRNS Varonis Systems then click here. or read Experts views on Varonis Systems or Forecast & share price targets of Varonis Systems
Varonis Systems Opened at 46.13 and Closed at: 44.78, which is -1.23% of previous session's close. It moved within a range of 44.39 and 46.13
The session was a Bearish session with an average volume of 1236500, which is 2.26% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 43.72 and resistance for tomorrow is 45.46
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 44.07, 43.36 resistance for tomorrow's hourly charts is 45.81, 46.84
10 Day SMA for Varonis Systems (VRNS) is 46.37 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Varonis Systems (VRNS) is 44.59 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Varonis Systems (VRNS) is 37.13 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 30.63 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Varonis Systems is 33.58 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Varonis Systems is at 44.59 and 200 DMA is at 33.58, while 50 DMA and 100 DMA are at 37.13 and 30.63 respectively
Varonis Systems (VRNS) moving average of 20 SMA is at 44.59 and 20 EMA is at 43.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Thu Jul | 44.78 | 44.59 | 43.86 |
| 22 Wed Jul | 45.33 | 44.22 | 43.76 |
| 21 Tue Jul | 46.18 | 43.7 | 43.6 |
| 20 Mon Jul | 47.45 | 43.03 | 43.33 |
| 17 Fri Jul | 47.54 | 42.32 | 42.9 |
| 16 Thu Jul | 47.00 | 41.6 | 42.41 |
Varonis Systems (VRNS) moving average of 50 SMA is at 37.13 and 50 EMA is at 38.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Thu Jul | 44.78 | 37.13 | 38.56 |
| 22 Wed Jul | 45.33 | 36.8 | 38.31 |
| 21 Tue Jul | 46.18 | 36.46 | 38.02 |
| 20 Mon Jul | 47.45 | 36.11 | 37.69 |
| 17 Fri Jul | 47.54 | 35.71 | 37.29 |
| 16 Thu Jul | 47.00 | 35.31 | 36.87 |
Varonis Systems (VRNS) moving average of 100 SMA is at 30.63 and 100 EMA is at 35.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Thu Jul | 44.78 | 30.63 | 35.05 |
| 22 Wed Jul | 45.33 | 30.42 | 34.85 |
| 21 Tue Jul | 46.18 | 30.19 | 34.64 |
| 20 Mon Jul | 47.45 | 29.95 | 34.41 |
| 17 Fri Jul | 47.54 | 29.68 | 34.15 |
| 16 Thu Jul | 47.00 | 29.44 | 33.88 |
Varonis Systems (VRNS) moving average of 200 SMA is at 33.58 and 200 EMA is at 35.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Thu Jul | 44.78 | 33.58 | 35.19 |
| 22 Wed Jul | 45.33 | 33.65 | 35.09 |
| 21 Tue Jul | 46.18 | 33.72 | 34.99 |
| 20 Mon Jul | 47.45 | 33.78 | 34.88 |
| 17 Fri Jul | 47.54 | 33.83 | 34.75 |
| 16 Thu Jul | 47.00 | 33.89 | 34.62 |
Varonis Systems has performed better than United Rentals in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Unisys Corporation in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Snap Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Korn Ferry in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Godaddy Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than 21vianet Group in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Trade Desk in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Stoneco in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Match Group in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Mitcham Industries in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Alphabet Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Cognizant Technology in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Calamp Corp in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Baidu Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Advanced Micro in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems Technical analysis of indicators
Price action analysis of Varonis Systems (VRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.
Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.8 and Varonis Systems VRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems VRNS stock. Volume based technical analysis of Varonis Systems VRNS stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock VRNS Varonis Systems These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VRNS Experts View which covers a lot of information including buying and selling signals
VRNS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Varonis Systems or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Varonis Systems (VRNS) Technical (Analysis) Reports Varonis Systems ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
