Munafa Stock Market Course + Intraday & FNO calls 
Varonis Systems (VRNS) Technical (Analysis) Reports Varonis Systems ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Varonis Systems (VRNS)
Technical Analysis Report for USA stock VRNS Varonis Systems. Dated: 07 Jan 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock VRNS Varonis Systems then click here. or read Experts views on Varonis Systems or Forecast & share price targets of Varonis Systems
Varonis Systems Opened at 33.43 and Closed at: 35.44, which is 6.04% of previous session's close. It moved within a range of 33.38 and 36.52
The session was a Bullish session with an average volume of 3959800, which is 57.99% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 34.41 and resistance for tomorrow is 37.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.71, 31.97 resistance for tomorrow's hourly charts is 36.85, 38.25
10 Day SMA for Varonis Systems (VRNS) is 33.31 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Varonis Systems (VRNS) is 33.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Varonis Systems (VRNS) is 34.41 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 46.69 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Varonis Systems is 47.15 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Varonis Systems is at 33.29 and 200 DMA is at 47.15, while 50 DMA and 100 DMA are at 34.41 and 46.69 respectively
Varonis Systems (VRNS) moving average of 20 SMA is at 33.29 and 20 EMA is at 33.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Wed Jan | 35.44 | 33.29 | 33.46 |
| 06 Tue Jan | 33.30 | 33.09 | 33.25 |
| 05 Mon Jan | 32.86 | 32.93 | 33.25 |
| 02 Fri Jan | 32.04 | 32.85 | 33.29 |
| 31 Wed Dec | 32.80 | 32.82 | 33.42 |
| 30 Tue Dec | 33.10 | 32.78 | 33.49 |
Varonis Systems (VRNS) moving average of 50 SMA is at 34.41 and 50 EMA is at 36.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Wed Jan | 35.44 | 34.41 | 36.94 |
| 06 Tue Jan | 33.30 | 34.95 | 37 |
| 05 Mon Jan | 32.86 | 35.53 | 37.15 |
| 02 Fri Jan | 32.04 | 36.09 | 37.33 |
| 31 Wed Dec | 32.80 | 36.67 | 37.55 |
| 30 Tue Dec | 33.10 | 37.26 | 37.74 |
Varonis Systems (VRNS) moving average of 100 SMA is at 46.69 and 100 EMA is at 41.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Wed Jan | 35.44 | 46.69 | 41.93 |
| 06 Tue Jan | 33.30 | 46.92 | 42.06 |
| 05 Mon Jan | 32.86 | 47.16 | 42.24 |
| 02 Fri Jan | 32.04 | 47.41 | 42.43 |
| 31 Wed Dec | 32.80 | 47.66 | 42.64 |
| 30 Tue Dec | 33.10 | 47.87 | 42.84 |
Varonis Systems (VRNS) moving average of 200 SMA is at 47.15 and 200 EMA is at 45.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Wed Jan | 35.44 | 47.15 | 45.56 |
| 06 Tue Jan | 33.30 | 47.18 | 45.66 |
| 05 Mon Jan | 32.86 | 47.22 | 45.78 |
| 02 Fri Jan | 32.04 | 47.27 | 45.91 |
| 31 Wed Dec | 32.80 | 47.31 | 46.05 |
| 30 Tue Dec | 33.10 | 47.35 | 46.18 |
Varonis Systems has performed better than Shutterstock Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Liveramp Holdings in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Paycom Software in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Amn Healthcare in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Aercap Holdings in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Rapid7 Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Pegasystems Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Palo Alto in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Open Text in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Mind C in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Mongodb Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Jack Henry in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Immersion Corporation in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Electronic Arts in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Dropbox Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Check Point in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Blackbaud Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Ambarella Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Agilysys Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems Technical analysis of indicators
Price action analysis of Varonis Systems (VRNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Varonis Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Varonis Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.65 and Varonis Systems VRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems VRNS stock. Volume based technical analysis of Varonis Systems VRNS stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock VRNS Varonis Systems These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VRNS Experts View which covers a lot of information including buying and selling signals
VRNS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Varonis Systems or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Varonis Systems (VRNS) Technical (Analysis) Reports Varonis Systems ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
