Munafa Stock Market Course + Intraday & FNO calls 
Varonis Systems (VRNS) Technical (Analysis) Reports Varonis Systems ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Varonis Systems (VRNS)
Technical Analysis Report for USA stock VRNS Varonis Systems. Dated: 20 Oct 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock VRNS Varonis Systems then click here. or read Experts views on Varonis Systems or Forecast & share price targets of Varonis Systems
Varonis Systems Opened at 48.69 and Closed at: 48.68, which is -0.04% of previous session's close. It moved within a range of 48.66 and 48.74
The session was a Bearish session with an average volume of 7360800, which is 35.88% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 48.63 and resistance for tomorrow is 48.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 48.65, 48.61 resistance for tomorrow's hourly charts is 48.73, 48.77
10 Day SMA for Varonis Systems (VRNS) is 48.36 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Varonis Systems (VRNS) is 48.04 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Varonis Systems (VRNS) is 45.99 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 43.27 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Varonis Systems is 35 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Varonis Systems is at 48.04 and 200 DMA is at 35, while 50 DMA and 100 DMA are at 45.99 and 43.27 respectively
Varonis Systems (VRNS) moving average of 20 SMA is at 48.04 and 20 EMA is at 47.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Tue Oct | 48.68 | 48.04 | 47.88 |
| 19 Mon Oct | 48.70 | 47.97 | 47.8 |
| 16 Fri Oct | 48.72 | 47.96 | 47.71 |
| 15 Thu Oct | 47.34 | 47.9 | 47.6 |
| 14 Wed Oct | 47.06 | 47.93 | 47.63 |
| 13 Tue Oct | 48.72 | 47.91 | 47.69 |
Varonis Systems (VRNS) moving average of 50 SMA is at 45.99 and 50 EMA is at 46.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Tue Oct | 48.68 | 45.99 | 46.15 |
| 19 Mon Oct | 48.70 | 45.86 | 46.05 |
| 16 Fri Oct | 48.72 | 45.76 | 45.94 |
| 15 Thu Oct | 47.34 | 45.63 | 45.83 |
| 14 Wed Oct | 47.06 | 45.55 | 45.77 |
| 13 Tue Oct | 48.72 | 45.48 | 45.72 |
Varonis Systems (VRNS) moving average of 100 SMA is at 43.27 and 100 EMA is at 42.99
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Tue Oct | 48.68 | 43.27 | 42.99 |
| 19 Mon Oct | 48.70 | 43.12 | 42.88 |
| 16 Fri Oct | 48.72 | 42.95 | 42.76 |
| 15 Thu Oct | 47.34 | 42.77 | 42.64 |
| 14 Wed Oct | 47.06 | 42.61 | 42.55 |
| 13 Tue Oct | 48.72 | 42.44 | 42.46 |
Varonis Systems (VRNS) moving average of 200 SMA is at 35 and 200 EMA is at 40.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Tue Oct | 48.68 | 35 | 40.58 |
| 19 Mon Oct | 48.70 | 34.92 | 40.5 |
| 16 Fri Oct | 48.72 | 34.84 | 40.42 |
| 15 Thu Oct | 47.34 | 34.76 | 40.34 |
| 14 Wed Oct | 47.06 | 34.69 | 40.27 |
| 13 Tue Oct | 48.72 | 34.62 | 40.2 |
Varonis Systems has performed better than Taiwan Semiconductor in short term. Holding Varonis Systems could be a better choice for now!
Snap Inc has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Snap Inc, about 20.11% more returns!
Varonis Systems has performed better than Hp Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than 3d Systems in short term. Holding Varonis Systems could be a better choice for now!
Box Inc has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Box Inc, about 26.82% more returns!
Blackberry has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Blackberry, about 5.17% more returns!
Shotspotter Inc has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Shotspotter Inc, about 47.21% more returns!
Varonis Systems has performed better than Photronics Inc in short term. Holding Varonis Systems could be a better choice for now!
Perion Network has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Perion Network, about 2.33% more returns!
Omnicell Inc has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Omnicell Inc, about 9.93% more returns!
Varonis Systems has performed better than Mongodb Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Key Tronic in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Intel Corporation in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Cvd Equipment in short term. Holding Varonis Systems could be a better choice for now!
Appfolio Inc has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Appfolio Inc, about 5.84% more returns!
Varonis Systems has performed better than Advanced Micro in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Ambarella Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Airgain Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems Technical analysis of indicators
Price action analysis of Varonis Systems (VRNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Varonis Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.58 and Varonis Systems VRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Varonis Systems VRNS stock. Volume based technical analysis of Varonis Systems VRNS stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock VRNS Varonis Systems These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VRNS Experts View which covers a lot of information including buying and selling signals
VRNS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Varonis Systems or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Varonis Systems (VRNS) Technical (Analysis) Reports Varonis Systems ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
