Munafa Stock Market Course + Intraday & FNO calls 
Varonis Systems (VRNS) Technical (Analysis) Reports Varonis Systems ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Varonis Systems (VRNS)
Technical Analysis Report for USA stock VRNS Varonis Systems. Dated: 12 Jun 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock VRNS Varonis Systems then click here. or read Experts views on Varonis Systems or Forecast & share price targets of Varonis Systems
Varonis Systems Opened at 32.94 and Closed at: 33.34, which is -0.36% of previous session's close. It moved within a range of 32.46 and 33.87
The session was a Bullish session with an average volume of 1089500, which is 0.36% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 32.9 and resistance for tomorrow is 34.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.58, 31.81 resistance for tomorrow's hourly charts is 33.99, 34.63
10 Day SMA for Varonis Systems (VRNS) is 33.67 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Varonis Systems (VRNS) is 32.17 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Varonis Systems (VRNS) is 28.01 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 26.66 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Varonis Systems is 35.72 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Varonis Systems is at 32.17 and 200 DMA is at 35.72, while 50 DMA and 100 DMA are at 28.01 and 26.66 respectively
Varonis Systems (VRNS) moving average of 20 SMA is at 32.17 and 20 EMA is at 31.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Jun | 33.34 | 32.17 | 31.97 |
| 11 Thu Jun | 33.46 | 31.87 | 31.83 |
| 10 Wed Jun | 32.90 | 31.54 | 31.66 |
| 09 Tue Jun | 32.48 | 31.29 | 31.53 |
| 08 Mon Jun | 33.04 | 31.07 | 31.43 |
| 05 Fri Jun | 32.69 | 30.84 | 31.26 |
Varonis Systems (VRNS) moving average of 50 SMA is at 28.01 and 50 EMA is at 29.48
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Jun | 33.34 | 28.01 | 29.48 |
| 11 Thu Jun | 33.46 | 27.79 | 29.32 |
| 10 Wed Jun | 32.90 | 27.56 | 29.15 |
| 09 Tue Jun | 32.48 | 27.33 | 29 |
| 08 Mon Jun | 33.04 | 27.1 | 28.86 |
| 05 Fri Jun | 32.69 | 26.87 | 28.69 |
Varonis Systems (VRNS) moving average of 100 SMA is at 26.66 and 100 EMA is at 29.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Jun | 33.34 | 26.66 | 29.62 |
| 11 Thu Jun | 33.46 | 26.65 | 29.54 |
| 10 Wed Jun | 32.90 | 26.65 | 29.46 |
| 09 Tue Jun | 32.48 | 26.66 | 29.39 |
| 08 Mon Jun | 33.04 | 26.69 | 29.33 |
| 05 Fri Jun | 32.69 | 26.7 | 29.26 |
Varonis Systems (VRNS) moving average of 200 SMA is at 35.72 and 200 EMA is at 33.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Jun | 33.34 | 35.72 | 33.22 |
| 11 Thu Jun | 33.46 | 35.85 | 33.22 |
| 10 Wed Jun | 32.90 | 35.97 | 33.22 |
| 09 Tue Jun | 32.48 | 36.09 | 33.22 |
| 08 Mon Jun | 33.04 | 36.23 | 33.23 |
| 05 Fri Jun | 32.69 | 36.35 | 33.23 |
Varonis Systems has performed better than Oracle Corporation in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Jinkosolar Holding in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Graham Corporation in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Twin Disc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Palo Alto in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Macom Technology in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Lantronix Inc in short term. Holding Varonis Systems could be a better choice for now!
Lightpath Technologies has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Lightpath Technologies, about 5.58% more returns!
Varonis Systems has performed better than Egain Corporation in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Canadian Solar in short term. Holding Varonis Systems could be a better choice for now!
Cardlytics Inc has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Cardlytics Inc, about 740.42% more returns!
Varonis Systems has performed better than Broadcom Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Ambarella Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Alarm Com in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Airgain Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Apple Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems Technical analysis of indicators
Price action analysis of Varonis Systems (VRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Varonis Systems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and Varonis Systems VRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems VRNS stock. Volume based technical analysis of Varonis Systems VRNS stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock VRNS Varonis Systems These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VRNS Experts View which covers a lot of information including buying and selling signals
VRNS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Varonis Systems or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Varonis Systems (VRNS) Technical (Analysis) Reports Varonis Systems ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
