Munafa Stock Market Course + Intraday & FNO calls 
Varonis Systems (VRNS) Technical (Analysis) Reports Varonis Systems ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Varonis Systems (VRNS)
Technical Analysis Report for USA stock VRNS Varonis Systems. Dated: 30 Oct 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock VRNS Varonis Systems then click here. or read Experts views on Varonis Systems or Forecast & share price targets of Varonis Systems
Varonis Systems Opened at 48.82 and Closed at: 48.85, which is 0.06% of previous session's close. It moved within a range of 48.76 and 48.92
The session was a Bullish session with an average volume of 2563100, which is -63.51% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 48.81 and resistance for tomorrow is 48.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 48.77, 48.68 resistance for tomorrow's hourly charts is 48.93, 49
10 Day SMA for Varonis Systems (VRNS) is 48.87 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Varonis Systems (VRNS) is 48.6 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Varonis Systems (VRNS) is 46.92 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 44.48 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Varonis Systems is 35.57 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Varonis Systems is at 48.6 and 200 DMA is at 35.57, while 50 DMA and 100 DMA are at 46.92 and 44.48 respectively
Varonis Systems (VRNS) moving average of 20 SMA is at 48.6 and 20 EMA is at 48.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 48.85 | 48.6 | 48.45 |
| 29 Thu Oct | 48.82 | 48.54 | 48.41 |
| 28 Wed Oct | 48.90 | 48.47 | 48.37 |
| 27 Tue Oct | 49.11 | 48.4 | 48.31 |
| 26 Mon Oct | 49.15 | 48.3 | 48.23 |
| 23 Fri Oct | 48.88 | 48.24 | 48.13 |
Varonis Systems (VRNS) moving average of 50 SMA is at 46.92 and 50 EMA is at 46.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 48.85 | 46.92 | 46.91 |
| 29 Thu Oct | 48.82 | 46.76 | 46.83 |
| 28 Wed Oct | 48.90 | 46.63 | 46.75 |
| 27 Tue Oct | 49.11 | 46.52 | 46.66 |
| 26 Mon Oct | 49.15 | 46.4 | 46.56 |
| 23 Fri Oct | 48.88 | 46.32 | 46.45 |
Varonis Systems (VRNS) moving average of 100 SMA is at 44.48 and 100 EMA is at 43.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 48.85 | 44.48 | 43.86 |
| 29 Thu Oct | 48.82 | 44.32 | 43.76 |
| 28 Wed Oct | 48.90 | 44.16 | 43.66 |
| 27 Tue Oct | 49.11 | 44 | 43.55 |
| 26 Mon Oct | 49.15 | 43.84 | 43.44 |
| 23 Fri Oct | 48.88 | 43.68 | 43.32 |
Varonis Systems (VRNS) moving average of 200 SMA is at 35.57 and 200 EMA is at 41.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 48.85 | 35.57 | 41.33 |
| 29 Thu Oct | 48.82 | 35.49 | 41.25 |
| 28 Wed Oct | 48.90 | 35.42 | 41.17 |
| 27 Tue Oct | 49.11 | 35.35 | 41.09 |
| 26 Mon Oct | 49.15 | 35.28 | 41.01 |
| 23 Fri Oct | 48.88 | 35.21 | 40.93 |
Shutterstock Inc has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Shutterstock Inc, about 1.54% more returns!
Varonis Systems has performed better than Spx Corporation in short term. Holding Varonis Systems could be a better choice for now!
Liveramp Holdings has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Liveramp Holdings, about 0.64% more returns!
Pentair Plc has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Pentair Plc, about 24.09% more returns!
Varonis Systems has performed better than Nokia Corporation in short term. Holding Varonis Systems could be a better choice for now!
Leidos Holdings has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Leidos Holdings, about 18.25% more returns!
Epam Systems has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Epam Systems, about 26.34% more returns!
Box Inc has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Box Inc, about 21.5% more returns!
Varonis Systems has performed better than Western Digital in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Ttm Technologies in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Phunware Inc in short term. Holding Varonis Systems could be a better choice for now!
Match Group has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Match Group, about 1.23% more returns!
Varonis Systems has performed better than Mind C in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Digi International in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Canadian Solar in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Cisco Systems in short term. Holding Varonis Systems could be a better choice for now!
Barrett Business has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Barrett Business, about 2.71% more returns!
Varonis Systems has performed better than Atomera Incorporated in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Agm Group in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems Technical analysis of indicators
Price action analysis of Varonis Systems (VRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Varonis Systems in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and Varonis Systems VRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems VRNS stock. Volume based technical analysis of Varonis Systems VRNS stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock VRNS Varonis Systems These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VRNS Experts View which covers a lot of information including buying and selling signals
VRNS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Varonis Systems or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Varonis Systems (VRNS) Technical (Analysis) Reports Varonis Systems ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
