ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets VaronisSystems

Strong intraday Stock price targets for VaronisSystems are 24.92 and 25.64

Intraday Target 124.36
Intraday Target 224.75
Intraday Target 325.083333333333
Intraday Target 425.47
Intraday Target 525.8

Daily price and volume Varonis Systems

Date Closing Open Range Volume
Wed 22 April 2026 25.13 (2.2%) 24.88 24.70 - 25.42 1.0749 times
Tue 21 April 2026 24.59 (0.74%) 24.42 24.27 - 25.79 0.9081 times
Mon 20 April 2026 24.41 (0.78%) 24.18 24.05 - 25.08 0.9942 times
Fri 17 April 2026 24.22 (1.34%) 24.42 23.86 - 24.70 0.8069 times
Thu 16 April 2026 23.90 (3.28%) 23.75 23.28 - 23.99 0.7324 times
Wed 15 April 2026 23.14 (6.34%) 22.12 21.99 - 23.25 0.9324 times
Tue 14 April 2026 21.76 (-0.96%) 22.38 21.50 - 23.00 0.5031 times
Mon 13 April 2026 21.97 (8.82%) 20.29 20.27 - 22.24 1.6726 times
Fri 10 April 2026 20.19 (-6.22%) 21.53 19.70 - 21.55 1.4144 times
Thu 09 April 2026 21.53 (-5.61%) 22.72 21.21 - 22.75 0.961 times
Wed 08 April 2026 22.81 (-2.06%) 23.99 22.47 - 24.10 1.062 times

 Daily chart VaronisSystems

Weekly price and charts VaronisSystems

Strong weekly Stock price targets for VaronisSystems VRNS are 24.59 and 26.33

Weekly Target 123.25
Weekly Target 224.19
Weekly Target 324.99
Weekly Target 425.93
Weekly Target 526.73

Weekly price and volumes for Varonis Systems

Date Closing Open Range Volume
Wed 22 April 2026 25.13 (3.76%) 24.18 24.05 - 25.79 0.6823 times
Fri 17 April 2026 24.22 (19.96%) 20.29 20.27 - 24.70 1.0651 times
Fri 10 April 2026 20.19 (-10.39%) 22.59 19.70 - 24.10 1.2645 times
Thu 02 April 2026 22.53 (6.22%) 21.34 20.76 - 22.59 0.7254 times
Fri 27 March 2026 21.21 (-10.54%) 23.64 20.47 - 24.45 1.1715 times
Fri 20 March 2026 23.71 (-3.97%) 24.32 23.00 - 25.45 0.6107 times
Fri 13 March 2026 24.69 (1.23%) 24.02 23.43 - 24.80 0.6576 times
Fri 06 March 2026 24.39 (5.58%) 22.60 22.04 - 24.58 1.1536 times
Fri 27 February 2026 23.10 (-2.49%) 23.18 20.61 - 23.89 1.5381 times
Fri 20 February 2026 23.69 (-6.59%) 25.24 23.56 - 26.11 1.1312 times
Fri 13 February 2026 25.36 (0%) 25.58 25.08 - 26.35 0.2963 times

 weekly chart VaronisSystems

Monthly price and charts VaronisSystems

Strong monthly Stock price targets for VaronisSystems VRNS are 22.42 and 28.51

Monthly Target 117.45
Monthly Target 221.29
Monthly Target 323.54
Monthly Target 427.38
Monthly Target 529.63

Monthly price and volumes Varonis Systems

Date Closing Open Range Volume
Wed 22 April 2026 25.13 (17.05%) 21.64 19.70 - 25.79 0.6998 times
Tue 31 March 2026 21.47 (-7.06%) 22.60 20.47 - 25.45 0.8533 times
Fri 27 February 2026 23.10 (-22.59%) 30.09 20.06 - 30.25 2.092 times
Fri 30 January 2026 29.84 (-9.02%) 32.81 29.75 - 36.52 0.9439 times
Wed 31 December 2025 32.80 (-0.82%) 32.47 30.02 - 34.75 1.0585 times
Fri 28 November 2025 33.07 (-6.13%) 35.68 30.34 - 36.34 0.6141 times
Fri 31 October 2025 35.23 (-38.7%) 57.32 32.02 - 63.90 1.6552 times
Tue 30 September 2025 57.47 (-2.63%) 58.11 54.24 - 60.31 0.6441 times
Fri 29 August 2025 59.02 (5.71%) 54.98 52.64 - 59.72 0.6318 times
Thu 31 July 2025 55.83 (10.01%) 50.72 49.18 - 58.41 0.8072 times
Mon 30 June 2025 50.75 (6.44%) 47.81 47.77 - 51.27 0.5633 times

 monthly chart VaronisSystems

Yearly price and charts VaronisSystems

Strong yearly Stock price targets for VaronisSystems VRNS are 14.01 and 30.83

Yearly Target 110.3
Yearly Target 217.71
Yearly Target 327.116666666667
Yearly Target 434.53
Yearly Target 543.94

Yearly price and volumes Varonis Systems

Date Closing Open Range Volume
Wed 22 April 2026 25.13 (-23.38%) 32.81 19.70 - 36.52 0.8251 times
Wed 31 December 2025 32.80 (-26.18%) 44.72 30.02 - 63.90 1.6971 times
Tue 31 December 2024 44.43 (-1.88%) 44.67 41.13 - 60.58 1.3125 times
Fri 29 December 2023 45.28 (89.14%) 24.37 22.01 - 45.81 1.011 times
Fri 30 December 2022 23.94 (-50.92%) 49.32 15.61 - 51.60 1.2567 times
Fri 31 December 2021 48.78 (-70.19%) 163.10 42.74 - 226.00 0.8163 times
Thu 31 December 2020 163.61 (0%) 120.17 112.16 - 180.00 0.0814 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of VaronisSystems

Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varonis Systems VRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varonis Systems VRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VaronisSystems (VRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaronisSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VaronisSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaronisSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VaronisSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaronisSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.92 and VaronisSystems VRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.

VaronisSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varonis Systems VRNS

DMA (daily moving average) of Varonis Systems VRNS

DMA period DMA value
5 day DMA 24.45
12 day DMA 23.08
20 day DMA 22.6
35 day DMA 23.13
50 day DMA 23.51
100 day DMA 27.94
150 day DMA 35.35
200 day DMA 40.32

EMA (exponential moving average) of Varonis Systems VRNS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3523.9623.64
12 day EMA23.5423.2523.01
20 day EMA23.2823.0922.93
35 day EMA23.3523.2423.16
50 day EMA23.7223.6623.62

SMA (simple moving average) of Varonis Systems VRNS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.0523.49
12 day SMA23.0822.9622.79
20 day SMA22.622.4422.4
35 day SMA23.1323.0723.03
50 day SMA23.5123.4623.41
100 day SMA27.942828.07
150 day SMA35.3535.5635.77
200 day SMA40.3240.4540.58

Videos related to: VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top