Munafa Stock Market Course + Intraday & FNO calls 
VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets VRNS
- VRNS Experts view
- Tomorrow's Movement VRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaronisSystems
Strong intraday Stock price targets for VaronisSystems are 30.75 and 31.44
| Intraday Target 1 | 30.63 |
| Intraday Target 2 | 30.86 |
| Intraday Target 3 | 31.316666666667 |
| Intraday Target 4 | 31.55 |
| Intraday Target 5 | 32.01 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.10 (-1.33%) | 31.39 | 31.08 - 31.77 | 0.8065 times | Wed 03 December 2025 | 31.52 (-1.38%) | 31.89 | 31.25 - 32.16 | 1.7934 times | Tue 02 December 2025 | 31.96 (-0.93%) | 32.51 | 31.88 - 32.87 | 1.3262 times | Mon 01 December 2025 | 32.26 (-2.45%) | 32.47 | 32.19 - 33.22 | 1.0028 times | Fri 28 November 2025 | 33.07 (2.23%) | 32.74 | 32.66 - 33.39 | 0.5427 times | Wed 26 November 2025 | 32.35 (-0.37%) | 32.54 | 32.15 - 32.84 | 0.7785 times | Tue 25 November 2025 | 32.47 (3.18%) | 31.57 | 31.55 - 32.63 | 0.6305 times | Mon 24 November 2025 | 31.47 (0.38%) | 31.37 | 30.82 - 31.66 | 0.8603 times | Fri 21 November 2025 | 31.35 (-0.13%) | 31.20 | 30.34 - 31.47 | 1.2077 times | Thu 20 November 2025 | 31.39 (-2.33%) | 32.60 | 31.34 - 32.88 | 1.0514 times | Wed 19 November 2025 | 32.14 (-2.43%) | 32.72 | 32.00 - 32.93 | 1.035 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 30.02 and 32.16
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 31.8 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.10 (-5.96%) | 32.47 | 31.08 - 33.22 | 0.7543 times | Fri 28 November 2025 | 33.07 (5.49%) | 31.37 | 30.82 - 33.39 | 0.4303 times | Fri 21 November 2025 | 31.35 (-6.95%) | 33.56 | 30.34 - 33.93 | 0.6851 times | Fri 14 November 2025 | 33.69 (-1.32%) | 34.36 | 32.81 - 36.34 | 0.7241 times | Fri 07 November 2025 | 34.14 (-3.09%) | 35.68 | 33.07 - 36.28 | 0.7296 times | Fri 31 October 2025 | 35.23 (0%) | 35.00 | 33.61 - 35.35 | 0.5208 times | Fri 31 October 2025 | 35.23 (-43.45%) | 62.70 | 32.02 - 63.80 | 4.5425 times | Fri 24 October 2025 | 62.30 (3.18%) | 60.90 | 60.25 - 63.17 | 0.4972 times | Fri 17 October 2025 | 60.38 (-1.76%) | 62.36 | 59.55 - 63.11 | 0.3926 times | Fri 10 October 2025 | 61.46 (3.59%) | 59.85 | 59.39 - 63.90 | 0.7236 times | Fri 03 October 2025 | 59.33 (-0.35%) | 59.83 | 56.82 - 60.02 | 0.4188 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 30.02 and 32.16
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 31.8 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 33.94 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.10 (-5.96%) | 32.47 | 31.08 - 33.22 | 0.2603 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.8865 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 2.3893 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.9298 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.9119 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 1.1652 times | Mon 30 June 2025 | 50.75 (6.44%) | 47.81 | 47.77 - 51.27 | 0.8132 times | Fri 30 May 2025 | 47.68 (11.3%) | 43.38 | 42.67 - 47.98 | 0.8746 times | Wed 30 April 2025 | 42.84 (5.91%) | 40.38 | 36.53 - 43.02 | 0.8996 times | Mon 31 March 2025 | 40.45 (-5.86%) | 42.97 | 39.11 - 43.01 | 0.8697 times | Fri 28 February 2025 | 42.97 (-5.27%) | 44.53 | 39.62 - 47.00 | 1.2835 times |
Yearly price and charts VaronisSystems
Strong yearly Stock price targets for VaronisSystems VRNS are 13.94 and 47.5
| Yearly Target 1 | 8.22 |
| Yearly Target 2 | 19.66 |
| Yearly Target 3 | 41.78 |
| Yearly Target 4 | 53.22 |
| Yearly Target 5 | 75.34 |
Yearly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.10 (-30%) | 44.72 | 30.34 - 63.90 | 1.5349 times | Tue 31 December 2024 | 44.43 (-1.88%) | 44.67 | 41.13 - 60.58 | 1.3088 times | Fri 29 December 2023 | 45.28 (89.14%) | 24.37 | 22.01 - 45.81 | 1.0082 times | Fri 30 December 2022 | 23.94 (-50.92%) | 49.32 | 15.61 - 51.60 | 1.2531 times | Fri 31 December 2021 | 48.78 (-70.19%) | 163.10 | 42.74 - 226.00 | 0.814 times | Thu 31 December 2020 | 163.61 (0%) | 120.17 | 112.16 - 180.00 | 0.0811 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varonis Systems VRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varonis Systems VRNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.95
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaronisSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaronisSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaronisSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaronisSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaronisSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and VaronisSystems VRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 32 |
| 20 day DMA | 32.96 |
| 35 day DMA | 40.65 |
| 50 day DMA | 46.54 |
| 100 day DMA | 51.37 |
| 150 day DMA | 50.38 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 32.01 | 32.26 |
| 12 day EMA | 32.58 | 32.85 | 33.09 |
| 20 day EMA | 34.67 | 35.05 | 35.42 |
| 35 day EMA | 40.06 | 40.59 | 41.12 |
| 50 day EMA | 46.05 | 46.66 | 47.28 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 32.23 | 32.42 |
| 12 day SMA | 32 | 32.17 | 32.36 |
| 20 day SMA | 32.96 | 33.16 | 33.35 |
| 35 day SMA | 40.65 | 41.49 | 42.34 |
| 50 day SMA | 46.54 | 47.08 | 47.62 |
| 100 day SMA | 51.37 | 51.56 | 51.75 |
| 150 day SMA | 50.38 | 50.46 | 50.53 |
| 200 day SMA | 48.09 | 48.16 | 48.22 |
Videos related to: VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
