ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Varonis Systems, Inc. VRNS Support Resistance charts Varonis Systems, Inc. VRNS USA

Stock VRNS - Share Varonis Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

  • Daily Support: 34.41
  • Daily Resistance: 37.55

Short term support and resistance levels are 33.29 and 33.29
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Varonis Systems, Inc.

  • 5Day Average: 33.29
  • 12Day Average: 33.42
  • 20Day Average: 33.29
  • 50Day Average: 34.41
  • 100Day Average: 46.69
  • 150Day Average: 48.49
  • 200Day Average: 47.15

VRNS Indicators & signals

Indicator MACD (12,26,9)

33.4, 33.87, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

15.94, 30.08, 21.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRNS Varonis Systems, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 35.44 33.38 to 36.52 6.43% 2.9 times
06 Tue Jan 2026 33.30 32.31 to 33.34 1.34% 1.22 times
05 Mon Jan 2026 32.86 32.40 to 33.44 2.56% 1.29 times
02 Fri Jan 2026 32.04 31.20 to 32.99 -2.32% 1.02 times
31 Wed Dec 2025 32.80 32.69 to 33.21 -0.91% 0.8 times
30 Tue Dec 2025 33.10 33.00 to 33.65 -0.72% 0.73 times
29 Mon Dec 2025 33.34 33.04 to 33.68 -0.71% 1.05 times
26 Fri Dec 2025 33.58 33.17 to 33.58 0.42% 0.74 times
24 Wed Dec 2025 33.44 33.07 to 33.48 0.63% 0.54 times
23 Tue Dec 2025 33.23 32.63 to 34.28 -3.51% 1.29 times
22 Mon Dec 2025 34.44 33.10 to 34.75 3.05% 1.33 times
19 Fri Dec 2025 33.42 32.89 to 34.05 0.45% 5.49 times

Varonis Systems, Inc. VRNS Support Resistance charts Varonis Systems, Inc. VRNS USA

These are Varonis Systems, Inc. VRNS Support Resistance charts Varonis Systems, Inc. VRNS USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Varonis Systems, Inc. VRNS Support Resistance charts Varonis Systems, Inc. VRNS USA

Videos related to: Varonis Systems, Inc. VRNS Support Resistance charts Varonis Systems, Inc. VRNS USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Varonis Systems, Inc. VRNS Support Resistance charts Varonis Systems, Inc. VRNS USA

 

Back to top