ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Varonis Systems, Inc. VRNS Support Resistance charts Varonis Systems, Inc. VRNS USA

Stock VRNS - Share Varonis Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

  • Daily Support: 22.28
  • Daily Resistance: 23.32

Short term support and resistance levels are 24.85 and 31.53
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Varonis Systems, Inc.

  • 5Day Average: 24.85
  • 12Day Average: 29.81
  • 20Day Average: 31.53
  • 50Day Average: 32.37
  • 100Day Average: 41.27
  • 150Day Average: 45.92
  • 200Day Average: 46.21

VRNS Indicators & signals

Indicator MACD (12,26,9)

28.09, 30.72, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

68.81, 8.37, 45.32
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VRNS Varonis Systems, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 22.65 21.90 to 22.94 1.98% 0.94 times
05 Thu Feb 2026 22.21 21.53 to 24.00 -6.17% 1.67 times
04 Wed Feb 2026 23.67 20.06 to 24.50 -10.65% 3.51 times
03 Tue Feb 2026 26.49 25.03 to 29.78 -9.44% 1.29 times
02 Mon Feb 2026 29.25 29.19 to 30.25 -1.98% 0.65 times
30 Fri Jan 2026 29.84 29.75 to 31.38 -2.39% 0.57 times
29 Thu Jan 2026 30.57 29.87 to 33.12 -8.5% 0.66 times
28 Wed Jan 2026 33.41 33.33 to 34.52 -2.34% 0.43 times
27 Tue Jan 2026 34.21 33.93 to 36.34 -3.99% 0.48 times
26 Mon Jan 2026 35.63 34.67 to 35.64 1.95% 0.43 times
23 Fri Jan 2026 34.95 34.65 to 35.30 0.46% 0.31 times
22 Thu Jan 2026 34.79 33.15 to 34.89 5.74% 0.36 times

Varonis Systems, Inc. VRNS Support Resistance charts Varonis Systems, Inc. VRNS USA

These are Varonis Systems, Inc. VRNS Support Resistance charts Varonis Systems, Inc. VRNS USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Varonis Systems, Inc. VRNS Support Resistance charts Varonis Systems, Inc. VRNS USA

Videos related to: Varonis Systems, Inc. VRNS Support Resistance charts Varonis Systems, Inc. VRNS USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Varonis Systems, Inc. VRNS Support Resistance charts Varonis Systems, Inc. VRNS USA

 

Back to top