Varonis Systems, Inc. VRNS Support Resistance charts Varonis Systems, Inc. VRNS USA

Stock VRNS - Share Varonis Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

  • Daily Support: 47.65
  • Daily Resistance: 49.08

Short term support and resistance levels are 48.71 and 50.64
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Varonis Systems, Inc.

  • 5Day Average: 48.71
  • 12Day Average: 49.38
  • 20Day Average: 50.64
  • 50Day Average: 54.14
  • 100Day Average: 53.73
  • 150Day Average: 50.8
  • 200Day Average: 49.86

VRNS Indicators & signals

Indicator MACD (12,26,9)

49.53, 51.12, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

35.29, 15.17, 31.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRNS Varonis Systems, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Dec 2024 47.94 47.36 to 48.79 -0.15% 0.83 times
11 Wed Dec 2024 48.01 47.96 to 49.56 -1.96% 1.3 times
10 Tue Dec 2024 48.97 48.65 to 49.67 0.49% 0.64 times
09 Mon Dec 2024 48.73 48.65 to 50.00 -2.36% 0.43 times
26 Tue Nov 2024 49.91 49.46 to 50.45 0% 1 times
26 Tue Nov 2024 49.91 49.46 to 50.45 -0.4% 1 times
25 Mon Nov 2024 50.11 49.99 to 51.10 0.18% 1.66 times
22 Fri Nov 2024 50.02 49.68 to 50.75 -0.36% 0.94 times
21 Thu Nov 2024 50.20 50.15 to 51.11 0.46% 1.36 times
20 Wed Nov 2024 49.97 49.25 to 50.44 0.87% 0.6 times
19 Tue Nov 2024 49.54 48.58 to 49.85 0.61% 1.07 times
18 Mon Nov 2024 49.24 48.81 to 50.88 -3.6% 1.63 times

Varonis Systems, Inc. VRNS Support Resistance charts Varonis Systems, Inc. VRNS USA

These are Varonis Systems, Inc. VRNS Support Resistance charts Varonis Systems, Inc. VRNS USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Varonis Systems, Inc. VRNS Support Resistance charts Varonis Systems, Inc. VRNS USA

Videos related to: Varonis Systems, Inc. VRNS Support Resistance charts Varonis Systems, Inc. VRNS USA

Videos related to: Varonis Systems, Inc. VRNS Support Resistance charts Varonis Systems, Inc. VRNS USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Varonis Systems, Inc. VRNS Support Resistance charts Varonis Systems, Inc. VRNS USA

 

Back to top