USA Varonis Systems, Inc. VRNS All indicator, Varonis Systems, Inc. VRNS indicators All technical analysis, Varonis Systems, Inc. VRNS indicators All free charts, Varonis Systems, Inc. VRNS indicators All historical values USA

Stock VRNS - Share Varonis Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 22.28
Daily Resistance: 23.32
5 Day DMA Moving Average is 24.85
20 Day DMA Moving Average is 31.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.98%	22.54	22.65	22.94	21.90	5.47 times
Thu 05 Feb 2026	-6.17%	23.92	22.21	24.00	21.53	9.74 times
Wed 04 Feb 2026	-10.65%	23.17	23.67	24.50	20.06	20.48 times
Tue 03 Feb 2026	-9.44%	29.78	26.49	29.78	25.03	7.5 times
Mon 02 Feb 2026	-1.98%	30.09	29.25	30.25	29.19	3.8 times
Fri 30 Jan 2026	-2.39%	30.61	29.84	31.38	29.75	3.34 times
Thu 29 Jan 2026	-8.5%	33.00	30.57	33.12	29.87	3.85 times
Wed 28 Jan 2026	-2.34%	34.38	33.41	34.52	33.33	2.52 times
Tue 27 Jan 2026	-3.99%	35.84	34.21	36.34	33.93	2.78 times
Mon 26 Jan 2026	1.95%	34.67	35.63	35.64	34.67	2.51 times

Volume is calculated using 10 day average volume

USA Varonis Systems, Inc. VRNS All indicator, Varonis Systems, Inc. VRNS indicators All technical analysis, Varonis Systems, Inc. VRNS indicators All free charts, Varonis Systems, Inc. VRNS indicators All historical values USA

Below are charts of USA Varonis Systems, Inc. VRNS All indicator, Varonis Systems, Inc. VRNS indicators All technical analysis, Varonis Systems, Inc. VRNS indicators All free charts, Varonis Systems, Inc. VRNS indicators All historical values USA

Varonis Systems, Inc. VRNS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Varonis Systems, Inc. VRNS ADX is: 69, 9, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Varonis Systems, Inc. VRNS are:

ADX	+DY	-DY
68.8	8.4	45.3
69.2	8.5	46.9
69.8	9.1	51.4
58.8	11.5	44.3
39.7	14.6	33.8
36	15.6	33.1
35	17	35.3
6.7	20.4	23.4
0	21.7	21.7
8.5	24.6	20.8

ADX charts for Varonis Systems, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Varonis Systems, Inc. VRNS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Varonis Systems, Inc. is 31.53

50 day MA of Varonis Systems, Inc. is 32.37

100 day MA of Varonis Systems, Inc. is 41.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Varonis Systems, Inc. VRNS is downtrend

Historical Moving averages values of Varonis Systems, Inc. VRNS are:

Price	20 day	50 day	100 day
22.65	31.53	32.37	41.27
22.21	32.19	32.55	41.6
23.67	32.85	32.73	41.94
26.49	33.33	32.88	42.28
29.25	33.65	33	42.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Varonis Systems, Inc. VRNS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Varonis Systems, Inc. VRNS is: 1903560 M

Current day volume is 2.78 times compared to averaged volume Varonis Systems, Inc. has

Historical price to volume measure of Varonis Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.65	1.98%	0.49%	2.78 times
22.21	-6.17%	-7.15%	4.953 times
23.67	-10.65%	2.16%	10.412 times
26.49	-9.44%	-11.05%	3.815 times
29.25	-1.98%	-2.79%	1.931 times
29.84	-2.39%	-2.52%	1.696 times
30.57	-8.5%	-7.36%	1.959 times
33.41	-2.34%	-2.82%	1.281 times
34.21	-3.99%	-4.55%	1.412 times
35.63	1.95%	2.77%	1.274 times

Price to volume Charts of Varonis Systems, Inc. VRNS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Varonis Systems, Inc. VRNS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Varonis Systems, Inc. VRNS is: 31.53 & deviation is 4.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Varonis Systems, Inc. VRNS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.65	31.53	4.32	40.17	22.89
22.21	32.19	3.89	39.98	24.4
23.67	32.85	3.21	39.26	26.44
26.49	33.33	2.42	38.17	28.49
29.25	33.65	1.85	37.35	29.95

Bollinger Bands charts for Varonis Systems, Inc. VRNS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Varonis Systems, Inc. VRNS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Varonis Systems, Inc. VRNS

14 day Varonis Systems, Inc. VRNS RSI is: 33.83

According to RSI indicator, Selling is dominating the stock of Varonis Systems, Inc. VRNS

Historical values of RSI indicator for Varonis Systems, Inc. are as follows in descending order:

33.83 34.37 34.65 37.01 39.82 39.09 38.56 41.94 41.71 42.75 42.69 44.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Varonis Systems, Inc. VRNS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Varonis Systems, Inc. VRNS

12,26,9 day Varonis Systems, Inc. VRNS MACD is: 28.09, 30.72, -2.63

According to MACD indicator, Prices of Varonis Systems, Inc. VRNS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Varonis Systems, Inc. VRNS are:

28.09, 30.72, -2.63
29.08, 31.37, -2.29
30.33, 32.1, -1.77
31.54, 32.78, -1.24
32.46, 33.28, -0.82
33.04, 33.6, -0.56
33.62, 33.9, -0.28
34.17, 34.17, 0
34.31, 34.23, 0.080000000000005
34.33, 34.23, 0.1

MACD charts of Varonis Systems, Inc. VRNS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Varonis Systems, Inc. VRNS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Varonis Systems, Inc. VRNS CCI is: -134

According to CCI indicator, Varonis Systems, Inc. VRNS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Varonis Systems, Inc.

Historical CCI values of Varonis Systems, Inc. VRNS are:

-134 -133 -130 -55 -13 -0 15 59 78 86

CCI charts of Varonis Systems, Inc. VRNS are below. Second charts towards left.

Varonis Systems, Inc. VRNS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Varonis Systems, Inc. VRNS Stochastics is: 18

According to Stochastics indicator, Buying is coming in Varonis Systems, Inc.

Varonis Systems, Inc. VRNS is closing near its lowest lows

Historical Stochastics values of Varonis Systems, Inc. VRNS are:

18 18 18 18 18 18 18 18 18 18

Varonis Systems, Inc. VRNS Stochastics charts are below. Third charts to the left, at the bottom