USA Varonis Systems, Inc. VRNS MACD indicator, Varonis Systems, Inc. VRNS indicators MACD technical analysis, Varonis Systems, Inc. VRNS indicators MACD free charts, Varonis Systems, Inc. VRNS indicators MACD historical values USA

Stock VRNS - Share Varonis Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 39.2
Daily Resistance: 41.55
5 Day DMA Moving Average is 36.77
20 Day DMA Moving Average is 34.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	4.51%	38.24	40.30	40.45	38.10	2.69 times
Thu 25 Jun 2026	3.41%	37.06	38.56	39.77	36.46	2.18 times
Wed 24 Jun 2026	6.51%	36.35	37.29	37.45	35.35	2.17 times
Tue 23 Jun 2026	7.03%	32.40	35.01	40.10	32.38	4.17 times
Mon 22 Jun 2026	-2.01%	33.27	32.71	34.20	32.04	0.62 times
Thu 18 Jun 2026	0.91%	32.79	33.38	33.60	31.75	1.26 times
Wed 17 Jun 2026	-2.3%	33.60	33.08	34.43	33.05	1.03 times
Tue 16 Jun 2026	-0.09%	33.91	33.86	34.61	33.22	0.67 times
Mon 15 Jun 2026	1.65%	33.42	33.89	34.31	33.00	0.72 times
Fri 12 Jun 2026	-0.36%	32.94	33.34	33.87	32.46	0.61 times

Volume is calculated using 10 day average volume

USA Varonis Systems, Inc. VRNS MACD indicator, Varonis Systems, Inc. VRNS indicators MACD technical analysis, Varonis Systems, Inc. VRNS indicators MACD free charts, Varonis Systems, Inc. VRNS indicators MACD historical values USA

Below are charts of USA Varonis Systems, Inc. VRNS MACD indicator, Varonis Systems, Inc. VRNS indicators MACD technical analysis, Varonis Systems, Inc. VRNS indicators MACD free charts, Varonis Systems, Inc. VRNS indicators MACD historical values USA

Varonis Systems, Inc. VRNS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Varonis Systems, Inc. VRNS

12,26,9 day Varonis Systems, Inc. VRNS MACD is: 35.54, 33.54, 2

According to MACD indicator, Prices of Varonis Systems, Inc. VRNS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Varonis Systems, Inc. VRNS are:

35.54, 33.54, 2
34.68, 33, 1.68
33.98, 32.56, 1.42
33.38, 32.18, 1.2
33.08, 31.95, 1.13
33.15, 31.89, 1.26
33.11, 31.77, 1.34
33.12, 31.67, 1.45
32.99, 31.5, 1.49
32.83, 31.31, 1.52

MACD charts of Varonis Systems, Inc. VRNS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.