USA Varonis Systems, Inc. VRNS MACD indicator, Varonis Systems, Inc. VRNS indicators MACD technical analysis, Varonis Systems, Inc. VRNS indicators MACD free charts, Varonis Systems, Inc. VRNS indicators MACD historical values USA

Stock VRNS - Share Varonis Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 55.81
Daily Resistance: 58.32
5 Day DMA Moving Average is 56.8
20 Day DMA Moving Average is 54.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Sep 2024	0.48%	55.98	56.50	57.63	55.12	1.26 times
Fri 27 Sep 2024	-1.45%	57.36	56.23	57.49	55.79	0.99 times
Thu 26 Sep 2024	-0.16%	57.86	57.06	57.86	56.94	1.26 times
Wed 25 Sep 2024	0.18%	57.03	57.15	57.22	56.37	0.74 times
Tue 24 Sep 2024	1.66%	56.27	57.05	57.13	55.55	1.09 times
Mon 23 Sep 2024	0.43%	56.01	56.12	56.33	55.42	0.71 times
Fri 20 Sep 2024	1.43%	55.30	55.88	56.31	54.91	2.18 times
Thu 19 Sep 2024	2.88%	55.00	55.09	55.49	54.39	1.04 times
Wed 18 Sep 2024	-0.54%	53.89	53.55	54.75	53.36	0.77 times
Tue 17 Sep 2024	-0.11%	54.48	53.84	54.48	53.28	0.77 times

Volume is calculated using 10 day average volume

USA Varonis Systems, Inc. VRNS MACD indicator, Varonis Systems, Inc. VRNS indicators MACD technical analysis, Varonis Systems, Inc. VRNS indicators MACD free charts, Varonis Systems, Inc. VRNS indicators MACD historical values USA

Below are charts of USA Varonis Systems, Inc. VRNS MACD indicator, Varonis Systems, Inc. VRNS indicators MACD technical analysis, Varonis Systems, Inc. VRNS indicators MACD free charts, Varonis Systems, Inc. VRNS indicators MACD historical values USA

Varonis Systems, Inc. VRNS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Varonis Systems, Inc. VRNS

12,26,9 day Varonis Systems, Inc. VRNS MACD is: 55.67, 54.82, 0.85

According to MACD indicator, Prices of Varonis Systems, Inc. VRNS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Varonis Systems, Inc. VRNS are:

55.67, 54.82, 0.85
55.52, 54.69, 0.83000000000001
55.39, 54.57, 0.82
55.09, 54.37, 0.72000000000001
54.71, 54.15, 0.56
54.28, 53.92, 0.36
53.95, 53.74, 0.21
53.6, 53.57, 0.030000000000001
53.33, 53.45, -0.12
53.29, 53.44, -0.15

MACD charts of Varonis Systems, Inc. VRNS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.