USA Varonis Systems, Inc. VRNS MACD indicator, Varonis Systems, Inc. VRNS indicators MACD technical analysis, Varonis Systems, Inc. VRNS indicators MACD free charts, Varonis Systems, Inc. VRNS indicators MACD historical values USA

Stock VRNS - Share Varonis Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 41.18
Daily Resistance: 42.41
5 Day DMA Moving Average is 42.78
20 Day DMA Moving Average is 44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	-0.78%	42.36	42.11	42.71	41.48	0.94 times
Mon 10 Aug 2026	-2.48%	42.87	42.44	45.25	42.39	0.84 times
Fri 07 Aug 2026	2.54%	43.45	43.52	43.93	42.49	0.71 times
Thu 06 Aug 2026	-2.21%	42.21	42.44	43.60	40.54	0.86 times
Wed 05 Aug 2026	0.18%	44.00	43.40	44.27	43.15	1.33 times
Tue 04 Aug 2026	5.2%	41.09	43.32	43.39	40.93	0.92 times
Mon 03 Aug 2026	3.08%	40.50	41.18	41.75	40.50	1.02 times
Fri 31 Jul 2026	0.05%	39.80	39.95	40.93	38.96	1.01 times
Thu 30 Jul 2026	-1.77%	40.43	39.93	41.32	39.52	1.41 times
Wed 29 Jul 2026	-8.94%	42.68	40.65	42.99	39.00	2.59 times

Volume is calculated using 10 day average volume

USA Varonis Systems, Inc. VRNS MACD indicator, Varonis Systems, Inc. VRNS indicators MACD technical analysis, Varonis Systems, Inc. VRNS indicators MACD free charts, Varonis Systems, Inc. VRNS indicators MACD historical values USA

Below are charts of USA Varonis Systems, Inc. VRNS MACD indicator, Varonis Systems, Inc. VRNS indicators MACD technical analysis, Varonis Systems, Inc. VRNS indicators MACD free charts, Varonis Systems, Inc. VRNS indicators MACD historical values USA

Varonis Systems, Inc. VRNS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Varonis Systems, Inc. VRNS

12,26,9 day Varonis Systems, Inc. VRNS MACD is: 42.87, 42.7, 0.16999999999999

According to MACD indicator, Prices of Varonis Systems, Inc. VRNS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Varonis Systems, Inc. VRNS are:

42.87, 42.7, 0.16999999999999
43.01, 42.75, 0.26
43.11, 42.78, 0.33
43.04, 42.72, 0.32
43.15, 42.74, 0.41
43.1, 42.69, 0.41
43.06, 42.64, 0.42
43.4, 42.76, 0.64
44.03, 42.99, 1.04
44.78, 43.24, 1.54

MACD charts of Varonis Systems, Inc. VRNS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.