USA Varonis Systems, Inc. VRNS MACD indicator, Varonis Systems, Inc. VRNS indicators MACD technical analysis, Varonis Systems, Inc. VRNS indicators MACD free charts, Varonis Systems, Inc. VRNS indicators MACD historical values USA

Stock VRNS - Share Varonis Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 29.47
Daily Resistance: 30.75
5 Day DMA Moving Average is 31.41
20 Day DMA Moving Average is 32.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.89%	31.11	30.20	31.30	30.02	2.51 times
Thu 04 Dec 2025	-1.33%	31.39	31.10	31.77	31.08	1.08 times
Wed 03 Dec 2025	-1.38%	31.89	31.52	32.16	31.25	2.4 times
Tue 02 Dec 2025	-0.93%	32.51	31.96	32.87	31.88	1.78 times
Mon 01 Dec 2025	-2.45%	32.47	32.26	33.22	32.19	1.34 times
Fri 28 Nov 2025	2.23%	32.74	33.07	33.39	32.66	0.73 times
Wed 26 Nov 2025	-0.37%	32.54	32.35	32.84	32.15	1.04 times
Tue 25 Nov 2025	3.18%	31.57	32.47	32.63	31.55	0.84 times
Mon 24 Nov 2025	0.38%	31.37	31.47	31.66	30.82	1.15 times
Fri 21 Nov 2025	-0.13%	31.20	31.35	31.47	30.34	1.62 times

Volume is calculated using 10 day average volume

USA Varonis Systems, Inc. VRNS MACD indicator, Varonis Systems, Inc. VRNS indicators MACD technical analysis, Varonis Systems, Inc. VRNS indicators MACD free charts, Varonis Systems, Inc. VRNS indicators MACD historical values USA

Below are charts of USA Varonis Systems, Inc. VRNS MACD indicator, Varonis Systems, Inc. VRNS indicators MACD technical analysis, Varonis Systems, Inc. VRNS indicators MACD free charts, Varonis Systems, Inc. VRNS indicators MACD historical values USA

Varonis Systems, Inc. VRNS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Varonis Systems, Inc. VRNS

12,26,9 day Varonis Systems, Inc. VRNS MACD is: 32.21, 36.04, -3.83

According to MACD indicator, Prices of Varonis Systems, Inc. VRNS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Varonis Systems, Inc. VRNS are:

32.21, 36.04, -3.83
32.58, 36.51, -3.93
32.85, 36.94, -4.09
33.09, 37.37, -4.28
33.3, 37.8, -4.5
33.49, 38.24, -4.75
33.57, 38.65, -5.08
33.79, 39.15, -5.36
34.03, 39.69, -5.66
34.5, 40.35, -5.85

MACD charts of Varonis Systems, Inc. VRNS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.