USA Varonis Systems, Inc. VRNS MA indicator, Varonis Systems, Inc. VRNS indicators MA technical analysis, Varonis Systems, Inc. VRNS indicators MA free charts, Varonis Systems, Inc. VRNS indicators MA historical values USA

Stock VRNS - Share Varonis Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 22.28
Daily Resistance: 23.32
5 Day DMA Moving Average is 24.85
20 Day DMA Moving Average is 31.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.98%	22.54	22.65	22.94	21.90	5.47 times
Thu 05 Feb 2026	-6.17%	23.92	22.21	24.00	21.53	9.74 times
Wed 04 Feb 2026	-10.65%	23.17	23.67	24.50	20.06	20.48 times
Tue 03 Feb 2026	-9.44%	29.78	26.49	29.78	25.03	7.5 times
Mon 02 Feb 2026	-1.98%	30.09	29.25	30.25	29.19	3.8 times
Fri 30 Jan 2026	-2.39%	30.61	29.84	31.38	29.75	3.34 times
Thu 29 Jan 2026	-8.5%	33.00	30.57	33.12	29.87	3.85 times
Wed 28 Jan 2026	-2.34%	34.38	33.41	34.52	33.33	2.52 times
Tue 27 Jan 2026	-3.99%	35.84	34.21	36.34	33.93	2.78 times
Mon 26 Jan 2026	1.95%	34.67	35.63	35.64	34.67	2.51 times

Volume is calculated using 10 day average volume

USA Varonis Systems, Inc. VRNS MA indicator, Varonis Systems, Inc. VRNS indicators MA technical analysis, Varonis Systems, Inc. VRNS indicators MA free charts, Varonis Systems, Inc. VRNS indicators MA historical values USA

Below are charts of USA Varonis Systems, Inc. VRNS MA indicator, Varonis Systems, Inc. VRNS indicators MA technical analysis, Varonis Systems, Inc. VRNS indicators MA free charts, Varonis Systems, Inc. VRNS indicators MA historical values USA

Varonis Systems, Inc. VRNS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Varonis Systems, Inc. is 31.53

50 day MA of Varonis Systems, Inc. is 32.37

100 day MA of Varonis Systems, Inc. is 41.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Varonis Systems, Inc. VRNS is downtrend

Historical Moving averages values of Varonis Systems, Inc. VRNS are:

Price	20 day	50 day	100 day
22.65	31.53	32.37	41.27
22.21	32.19	32.55	41.6
23.67	32.85	32.73	41.94
26.49	33.33	32.88	42.28
29.25	33.65	33	42.58

Moving averages charts of $comp $sb are below. First chart to the right hand side